(NY: LBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	34.01	34.41	34.01	34.41	935	+0.41(+1.19%)
Nov 21, 2024	34.05	34.05	34.00	34.00	206	+0.49(+1.46%)
Nov 20, 2024	33.42	33.51	33.38	33.51	1,183	-0.15(-0.44%)
Nov 19, 2024	33.64	33.66	33.64	33.66	842	+0.36(+1.09%)
Nov 18, 2024	32.95	33.29	32.95	33.29	2,026	+0.27(+0.81%)
Nov 15, 2024	33.00	33.03	33.00	33.03	1,513	-0.09(-0.28%)
Nov 14, 2024	33.31	33.31	33.12	33.12	2,351	-0.01(-0.02%)
Nov 13, 2024	33.30	33.30	33.13	33.13	2,949	-0.19(-0.58%)
Nov 12, 2024	33.27	33.32	33.26	33.32	6,764	-0.38(-1.13%)
Nov 11, 2024	33.49	33.70	33.49	33.70	2,750	+0.45(+1.37%)
Nov 08, 2024	33.19	33.25	32.99	33.25	5,418	+0.07(+0.21%)
Nov 07, 2024	33.36	33.36	33.11	33.18	2,352	-0.25(-0.75%)
Nov 06, 2024	33.35	33.43	32.92	33.43	8,896	+1.62(+5.09%)
Nov 05, 2024	31.72	31.81	31.72	31.81	558	+0.43(+1.36%)
Nov 04, 2024	31.56	31.56	31.38	31.38	786	-0.48(-1.52%)
Nov 01, 2024	32.36	32.36	31.87	31.87	415	-0.47(-1.45%)
Oct 31, 2024	32.42	32.42	32.33	32.33	183	-0.30(-0.93%)
Oct 30, 2024	32.72	32.72	32.64	32.64	202	-0.08(-0.24%)
Oct 29, 2024	32.80	32.80	32.57	32.71	1,625	-0.20(-0.61%)
Oct 28, 2024	32.74	32.91	32.74	32.91	451	+0.31(+0.95%)
Oct 25, 2024	32.86	32.86	32.59	32.61	1,748	-0.33(-1.02%)
Oct 24, 2024	32.88	32.94	32.86	32.94	1,558	+0.46(+1.41%)
Oct 23, 2024	32.48	32.48	32.48	32.48	44	-0.20(-0.60%)
Oct 22, 2024	32.69	32.69	32.67	32.68	2,326	-0.30(-0.92%)
Oct 21, 2024	33.02	33.02	32.97	32.98	3,107	+0.06(+0.19%)
Oct 18, 2024	32.87	33.03	32.87	32.92	875	+0.27(+0.81%)
Oct 17, 2024	32.51	32.68	32.51	32.65	329	+0.47(+1.46%)
Oct 16, 2024	31.91	32.19	31.91	32.19	392	+0.40(+1.27%)
Oct 15, 2024	31.87	31.87	31.78	31.78	6,769	+0.07(+0.23%)
Oct 14, 2024	31.66	31.71	31.65	31.71	1,239	+0.15(+0.48%)
Oct 11, 2024	31.56	31.56	31.56	31.56	100	+0.32(+1.03%)
Oct 10, 2024	31.26	31.26	31.23	31.23	2,440	+0.03(+0.08%)
Oct 09, 2024	31.14	31.21	31.11	31.21	208	+0.14(+0.45%)
Oct 08, 2024	31.07	31.07	31.07	31.07	265	-0.11(-0.35%)
Oct 07, 2024	31.18	31.18	31.18	31.18	109	-0.20(-0.62%)
Oct 04, 2024	31.37	31.37	31.37	31.37	3	+0.46(+1.48%)
Oct 03, 2024	30.74	30.92	30.74	30.92	524	+0.14(+0.47%)
Oct 02, 2024	30.77	30.77	30.77	30.77	82	+0.16(+0.54%)
Oct 01, 2024	30.50	30.61	30.50	30.61	310	-0.09(-0.30%)
Sep 30, 2024	30.62	30.70	30.53	30.70	679	-0.07(-0.21%)
Sep 27, 2024	30.77	30.77	30.75	30.77	842	+0.23(+0.76%)
Sep 26, 2024	30.65	30.65	30.53	30.53	1,049	+0.08(+0.28%)
Sep 25, 2024	30.45	30.45	30.45	30.45	5	-0.33(-1.06%)
Sep 24, 2024	30.73	30.77	30.73	30.77	610	+0.07(+0.24%)
Sep 23, 2024	30.73	30.73	30.70	30.70	406	+0.01(+0.04%)
Sep 20, 2024	30.69	30.69	30.69	30.69	0	-0.09(-0.30%)
Sep 19, 2024	30.78	30.78	30.78	30.78	33	+0.53(+1.75%)
Sep 18, 2024	30.15	30.25	30.15	30.25	212	+0.14(+0.47%)
Sep 17, 2024	30.11	30.11	30.11	30.11	61	+0.03(+0.09%)
Sep 16, 2024	30.08	30.08	30.08	30.08	23	+0.33(+1.10%)
Sep 13, 2024	29.75	29.75	29.75	29.75	101	+0.53(+1.80%)
Sep 12, 2024	29.23	29.23	29.23	29.23	14	+0.45(+1.57%)
Sep 11, 2024	28.77	28.77	28.77	28.77	12	+0.14(+0.50%)
Sep 10, 2024	28.63	28.63	28.63	28.63	1	-0.05(-0.16%)
Sep 09, 2024	28.68	28.68	28.68	28.68	32	+0.26(+0.91%)
Sep 06, 2024	28.35	28.42	28.35	28.42	192	-0.38(-1.34%)
Sep 05, 2024	28.80	28.80	28.80	28.80	0	-0.03(-0.09%)
Sep 04, 2024	29.06	29.06	28.80	28.83	1,153	-0.05(-0.18%)