Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF (NY: NRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.30	20.45	20.30	20.45	226	-0.14(-0.68%)
Mar 10, 2025	20.56	20.59	20.56	20.59	223	-0.37(-1.76%)
Mar 07, 2025	20.83	20.96	20.83	20.96	100	+0.04(+0.21%)
Mar 06, 2025	20.88	20.92	20.88	20.92	221	-0.08(-0.39%)
Mar 05, 2025	20.94	21.00	20.94	21.00	196	+0.29(+1.39%)
Mar 04, 2025	20.70	20.92	20.70	20.71	47,529	-0.32(-1.52%)
Mar 03, 2025	21.28	21.30	21.03	21.03	44,001	-0.13(-0.62%)
Feb 28, 2025	21.02	21.16	21.02	21.16	158	+0.14(+0.66%)
Feb 27, 2025	21.02	21.02	21.02	21.02	15	-0.04(-0.19%)
Feb 26, 2025	21.06	21.06	21.06	21.06	10	-0.06(-0.30%)
Feb 25, 2025	21.12	21.12	21.12	21.12	214	+0.16(+0.75%)
Feb 24, 2025	20.97	20.97	20.97	20.97	76	-0.09(-0.42%)
Feb 21, 2025	21.06	21.06	21.06	21.06	0	-0.22(-1.04%)
Feb 20, 2025	21.28	21.28	21.28	21.28	93	-0.02(-0.12%)
Feb 19, 2025	21.30	21.30	21.30	21.30	102	-0.32(-1.49%)
Feb 18, 2025	21.41	21.62	21.41	21.62	186	+0.14(+0.67%)
Feb 14, 2025	21.48	21.48	21.48	21.48	100	+0.12(+0.57%)
Feb 13, 2025	21.36	21.36	21.36	21.36	26	+0.01(+0.07%)
Feb 12, 2025	21.34	21.34	21.34	21.34	18	-0.22(-1.04%)
Feb 11, 2025	21.57	21.57	21.57	21.57	48	+0.16(+0.73%)
Feb 10, 2025	21.41	21.41	21.41	21.41	56	+0.10(+0.48%)
Feb 07, 2025	21.27	21.31	21.27	21.31	141	-0.04(-0.18%)
Feb 06, 2025	21.35	21.35	21.35	21.35	34	+0.06(+0.30%)
Feb 05, 2025	21.28	21.28	21.28	21.28	99	-0.11(-0.53%)
Feb 04, 2025	21.40	21.40	21.40	21.40	42	+0.23(+1.08%)
Feb 03, 2025	21.27	21.27	21.17	21.17	578	-0.23(-1.10%)
Jan 31, 2025	21.65	21.65	21.40	21.40	133	-0.23(-1.09%)
Jan 30, 2025	21.74	21.74	21.53	21.64	5,279	+0.20(+0.94%)
Jan 29, 2025	21.59	21.59	21.44	21.44	517	-0.12(-0.55%)
Jan 28, 2025	21.56	21.56	21.56	21.56	73	-0.07(-0.31%)
Jan 27, 2025	21.59	21.62	21.59	21.62	288	+0.14(+0.66%)
Jan 24, 2025	21.50	21.55	21.48	21.48	265	+0.02(+0.08%)
Jan 23, 2025	21.46	21.46	21.46	21.46	100	+0.25(+1.18%)
Jan 22, 2025	21.21	21.21	21.21	21.21	101	-0.14(-0.66%)
Jan 21, 2025	21.32	21.35	21.32	21.35	231	+0.55(+2.64%)
Jan 17, 2025	20.94	20.94	20.81	20.81	240	-0.14(-0.67%)
Jan 16, 2025	20.78	20.95	20.78	20.95	127	+0.24(+1.14%)
Jan 15, 2025	20.71	20.71	20.71	20.71	32	+0.18(+0.90%)
Jan 14, 2025	20.40	20.53	20.40	20.53	124	+0.31(+1.55%)
Jan 13, 2025	20.00	20.21	20.00	20.21	133	+0.19(+0.96%)
Jan 10, 2025	20.03	20.03	20.02	20.02	285	-0.57(-2.74%)
Jan 08, 2025	20.58	20.58	20.58	20.58	100	-0.03(-0.15%)
Jan 07, 2025	20.62	20.62	20.62	20.62	70	-0.09(-0.44%)
Jan 06, 2025	20.50	20.81	20.50	20.71	3,518	+0.09(+0.42%)
Jan 03, 2025	20.62	20.62	20.62	20.62	100	+0.16(+0.79%)