(NY: JSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	51.92	51.98	51.88	51.90	64,568	-0.01(-0.02%)
Nov 20, 2024	51.86	51.96	51.86	51.91	557,527	-0.04(-0.08%)
Nov 19, 2024	51.92	52.00	51.92	51.95	46,384	+0.07(+0.13%)
Nov 18, 2024	51.86	51.90	51.81	51.88	61,887	+0.03(+0.06%)
Nov 15, 2024	51.68	51.98	51.67	51.85	50,846	+0.04(+0.07%)
Nov 14, 2024	51.88	51.93	51.81	51.81	317,944	-0.04(-0.07%)
Nov 13, 2024	51.90	51.90	51.82	51.85	28,595	+0.10(+0.19%)
Nov 12, 2024	51.82	51.87	51.75	51.75	29,935	-0.17(-0.33%)
Nov 11, 2024	51.84	51.97	51.80	51.92	16,464	+0.00(+0.00%)
Nov 08, 2024	51.98	51.99	51.91	51.92	21,256	-0.07(-0.13%)
Nov 07, 2024	51.86	52.05	51.81	51.99	436,815	+0.27(+0.52%)
Nov 06, 2024	51.78	51.78	51.58	51.72	38,818	-0.09(-0.17%)
Nov 05, 2024	51.76	51.87	51.69	51.81	12,253	-0.03(-0.06%)
Nov 04, 2024	51.83	51.88	51.76	51.84	51,928	+0.15(+0.29%)
Nov 01, 2024	51.82	51.88	51.69	51.69	59,543	-0.47(-0.90%)
Oct 31, 2024	52.15	52.26	52.04	52.16	57,709	+0.04(+0.08%)
Oct 30, 2024	52.23	52.23	52.12	52.12	34,501	-0.11(-0.21%)
Oct 29, 2024	52.11	52.27	52.03	52.23	23,354	+0.07(+0.13%)
Oct 28, 2024	52.16	52.25	52.10	52.16	60,057	+0.00(+0.00%)
Oct 25, 2024	52.30	52.30	52.11	52.16	164,731	-0.06(-0.11%)
Oct 24, 2024	52.16	52.34	52.16	52.22	68,808	+0.03(+0.06%)
Oct 23, 2024	52.23	52.43	52.13	52.19	51,465	-0.08(-0.15%)
Oct 22, 2024	52.24	52.43	52.18	52.27	32,270	-0.03(-0.07%)
Oct 21, 2024	52.36	52.36	52.26	52.30	21,757	-0.15(-0.29%)
Oct 18, 2024	52.36	52.46	52.36	52.46	24,874	+0.05(+0.09%)
Oct 17, 2024	52.38	52.46	52.32	52.41	32,043	-0.03(-0.05%)
Oct 16, 2024	52.40	52.48	52.40	52.44	18,442	+0.07(+0.12%)
Oct 15, 2024	52.45	52.49	52.36	52.37	48,343	-0.01(-0.02%)
Oct 14, 2024	52.44	52.44	52.30	52.38	18,087	-0.02(-0.04%)
Oct 11, 2024	52.40	52.42	52.36	52.40	22,441	+0.02(+0.04%)
Oct 10, 2024	52.36	52.43	52.31	52.38	20,438	+0.05(+0.10%)
Oct 09, 2024	52.36	52.38	52.32	52.33	16,505	-0.05(-0.10%)
Oct 08, 2024	52.45	52.45	52.30	52.38	52,434	-0.01(-0.02%)
Oct 07, 2024	52.25	52.40	52.25	52.39	41,038	-0.03(-0.06%)
Oct 04, 2024	52.41	52.47	52.32	52.42	25,815	-0.22(-0.42%)
Oct 03, 2024	52.70	52.70	52.62	52.64	328,050	-0.04(-0.08%)
Oct 02, 2024	52.65	52.75	52.65	52.68	24,978	-0.03(-0.06%)
Oct 01, 2024	52.73	52.80	52.69	52.71	28,169	+0.02(+0.03%)
Sep 30, 2024	52.72	52.73	52.66	52.69	21,443	-0.03(-0.06%)
Sep 27, 2024	52.69	52.74	52.63	52.72	48,216	+0.08(+0.16%)
Sep 26, 2024	52.68	52.71	52.58	52.64	22,977	-0.04(-0.09%)
Sep 25, 2024	52.70	52.71	52.67	52.68	43,343	-0.06(-0.12%)
Sep 24, 2024	52.67	52.78	52.58	52.75	180,136	+0.07(+0.13%)
Sep 23, 2024	52.63	52.75	52.57	52.68	57,463	+0.02(+0.04%)
Sep 20, 2024	52.62	52.70	52.59	52.66	17,303	-0.02(-0.04%)
Sep 19, 2024	52.62	52.71	52.58	52.68	17,352	+0.03(+0.06%)
Sep 18, 2024	52.63	52.78	52.58	52.65	42,756	+0.03(+0.06%)
Sep 17, 2024	52.61	52.68	52.60	52.62	21,483	-0.07(-0.13%)
Sep 16, 2024	52.57	52.69	52.55	52.69	21,806	+0.04(+0.08%)
Sep 13, 2024	52.61	52.67	52.60	52.65	104,434	+0.10(+0.19%)
Sep 12, 2024	52.54	52.58	52.49	52.55	65,475	+0.00(+0.00%)
Sep 11, 2024	52.53	52.61	52.47	52.55	49,335	+0.00(+0.00%)
Sep 10, 2024	52.46	52.58	52.41	52.55	33,493	+0.09(+0.17%)
Sep 09, 2024	52.41	52.47	52.34	52.46	32,839	+0.03(+0.07%)
Sep 06, 2024	52.37	52.47	52.28	52.42	43,793	+0.12(+0.22%)
Sep 05, 2024	52.32	52.33	52.22	52.31	43,357	+0.06(+0.11%)
Sep 04, 2024	52.17	52.30	52.10	52.25	38,248	+0.10(+0.19%)