Net Lease Office Properties Common Shares of Beneficial Interest (NY: NLOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.37	30.64	30.09	30.51	79,130	+0.13(+0.43%)
Mar 10, 2025	31.24	31.54	30.37	30.38	120,791	-1.16(-3.68%)
Mar 07, 2025	31.39	31.77	31.00	31.54	70,081	+0.15(+0.48%)
Mar 06, 2025	31.75	32.12	31.27	31.39	94,684	-0.68(-2.12%)
Mar 05, 2025	32.00	32.48	31.81	32.07	60,164	+0.00(+0.00%)
Mar 04, 2025	32.42	32.63	32.02	32.07	122,788	-0.37(-1.14%)
Mar 03, 2025	32.32	32.84	32.24	32.44	77,689	+0.00(+0.00%)
Feb 28, 2025	31.86	32.48	31.75	32.44	92,607	+0.71(+2.24%)
Feb 27, 2025	31.59	32.10	31.48	31.73	68,791	-0.04(-0.13%)
Feb 26, 2025	31.95	32.18	31.70	31.77	48,507	-0.21(-0.66%)
Feb 25, 2025	31.71	32.13	31.52	31.98	65,254	+0.33(+1.04%)
Feb 24, 2025	31.80	32.31	31.64	31.65	56,675	-0.15(-0.47%)
Feb 21, 2025	33.02	33.02	31.39	31.80	238,726	-0.83(-2.54%)
Feb 20, 2025	33.09	33.63	32.47	32.63	98,153	-0.70(-2.10%)
Feb 19, 2025	33.80	34.38	33.28	33.33	322,712	+0.08(+0.24%)
Feb 18, 2025	32.17	33.30	32.05	33.25	276,852	+1.15(+3.58%)
Feb 14, 2025	31.96	32.28	31.88	32.10	75,264	+0.16(+0.50%)
Feb 13, 2025	31.05	32.09	30.84	31.94	80,363	+0.89(+2.87%)
Feb 12, 2025	31.00	31.20	30.69	31.05	146,503	-0.08(-0.26%)
Feb 11, 2025	31.30	31.63	31.01	31.13	76,471	-0.49(-1.55%)
Feb 10, 2025	31.83	32.08	31.54	31.62	160,940	-0.26(-0.82%)
Feb 07, 2025	32.00	32.06	31.36	31.88	63,222	-0.03(-0.09%)
Feb 06, 2025	31.93	32.03	31.63	31.91	191,871	-0.01(-0.03%)
Feb 05, 2025	32.00	33.00	31.85	31.92	264,181	-0.01(-0.03%)
Feb 04, 2025	31.41	32.16	31.35	31.93	240,351	+0.35(+1.11%)
Feb 03, 2025	31.64	31.83	31.36	31.58	60,697	-0.34(-1.07%)
Jan 31, 2025	32.02	32.27	31.73	31.92	150,668	-0.10(-0.31%)
Jan 30, 2025	31.50	32.19	31.50	32.02	168,072	+0.56(+1.78%)
Jan 29, 2025	31.98	32.23	31.25	31.46	94,642	-0.48(-1.50%)
Jan 28, 2025	31.82	32.15	31.78	31.94	199,382	+0.06(+0.19%)
Jan 27, 2025	31.30	31.93	31.19	31.88	170,564	+0.69(+2.21%)
Jan 24, 2025	31.15	31.52	31.08	31.19	89,562	-0.06(-0.19%)
Jan 23, 2025	31.40	31.60	30.68	31.25	270,731	-0.37(-1.17%)
Jan 22, 2025	31.93	32.09	31.41	31.62	138,816	-0.58(-1.80%)
Jan 21, 2025	32.05	32.40	31.83	32.20	211,030	+0.51(+1.61%)
Jan 17, 2025	32.33	32.33	31.03	31.69	266,385	-0.27(-0.84%)
Jan 16, 2025	32.67	32.70	31.44	31.96	121,951	-0.77(-2.35%)
Jan 15, 2025	32.16	32.88	31.60	32.73	325,382	+1.15(+3.64%)
Jan 14, 2025	30.20	31.59	30.14	31.58	333,362	+1.41(+4.67%)
Jan 13, 2025	29.30	30.40	29.29	30.17	1,028,631	+0.87(+2.97%)
Jan 10, 2025	28.86	30.21	28.54	29.30	220,701	+0.30(+1.03%)
Jan 08, 2025	29.19	29.50	28.64	29.00	268,103	-0.50(-1.69%)
Jan 07, 2025	30.19	30.40	29.29	29.50	129,589	-0.64(-2.12%)
Jan 06, 2025	30.84	31.00	30.12	30.14	81,383	-0.76(-2.46%)
Jan 03, 2025	30.55	31.15	30.40	30.90	51,669	+0.43(+1.41%)