First Trust Exchange-Traded Fund II First Trust Emerging Markets Human (NY: FTHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.15	22.15	22.15	22.15	57	+0.11(+0.51%)
Mar 10, 2025	21.96	22.04	21.96	22.04	1,901	-0.51(-2.27%)
Mar 07, 2025	22.54	22.56	22.54	22.55	1,565	+0.24(+1.06%)
Mar 06, 2025	22.42	22.48	22.31	22.31	500	-0.18(-0.79%)
Mar 05, 2025	22.32	22.49	22.19	22.49	42,596	+0.48(+2.20%)
Mar 04, 2025	21.74	22.01	21.74	22.01	211	+0.19(+0.88%)
Mar 03, 2025	21.81	21.81	21.81	21.81	17	-0.05(-0.23%)
Feb 28, 2025	21.86	21.86	21.86	21.86	100	-0.27(-1.21%)
Feb 27, 2025	22.13	22.13	22.13	22.13	1	-0.51(-2.24%)
Feb 26, 2025	22.71	22.71	22.64	22.64	124	+0.09(+0.42%)
Feb 25, 2025	22.56	22.56	22.53	22.54	345	-0.03(-0.15%)
Feb 24, 2025	22.58	22.58	22.58	22.58	0	-0.14(-0.60%)
Feb 21, 2025	22.71	22.71	22.71	22.71	0	-0.19(-0.81%)
Feb 20, 2025	22.90	22.90	22.90	22.90	0	+0.06(+0.26%)
Feb 19, 2025	22.84	22.84	22.84	22.84	2	-0.12(-0.51%)
Feb 18, 2025	22.97	23.05	22.96	22.96	1,000	+0.21(+0.91%)
Feb 14, 2025	22.75	22.75	22.75	22.75	100	+0.05(+0.22%)
Feb 13, 2025	22.62	22.70	22.62	22.70	208	+0.09(+0.39%)
Feb 12, 2025	22.61	22.61	22.61	22.61	19	-0.04(-0.17%)
Feb 11, 2025	22.60	22.65	22.60	22.65	112	+0.09(+0.40%)
Feb 10, 2025	22.56	22.56	22.56	22.56	0	+0.24(+1.06%)
Feb 07, 2025	22.32	22.32	22.32	22.32	0	-0.21(-0.94%)
Feb 06, 2025	22.41	22.53	22.41	22.53	109	+0.22(+0.98%)
Feb 05, 2025	22.32	22.32	22.32	22.32	2	+0.09(+0.41%)
Feb 04, 2025	22.23	22.23	22.23	22.23	3	+0.39(+1.80%)
Feb 03, 2025	21.83	21.83	21.82	21.83	686	-0.15(-0.70%)
Jan 31, 2025	21.98	21.98	21.98	21.98	0	-0.26(-1.18%)
Jan 30, 2025	22.25	22.25	22.25	22.25	0	+0.31(+1.40%)
Jan 29, 2025	21.96	21.96	21.94	21.94	174	+0.03(+0.12%)
Jan 28, 2025	21.91	21.91	21.91	21.91	1	+0.18(+0.82%)
Jan 27, 2025	21.73	21.73	21.73	21.73	6	-0.63(-2.81%)
Jan 24, 2025	22.36	22.36	22.36	22.36	0	+0.06(+0.26%)
Jan 23, 2025	22.22	22.31	22.22	22.31	130	+0.04(+0.19%)
Jan 22, 2025	22.26	22.26	22.26	22.26	0	+0.14(+0.63%)
Jan 21, 2025	22.13	22.13	22.13	22.13	20	+0.40(+1.86%)
Jan 17, 2025	21.72	21.72	21.72	21.72	0	+0.10(+0.46%)
Jan 16, 2025	21.62	21.62	21.62	21.62	2	-0.19(-0.85%)
Jan 15, 2025	21.66	21.81	21.66	21.81	114	+0.49(+2.32%)
Jan 14, 2025	21.32	21.32	21.32	21.32	50	+0.17(+0.79%)
Jan 13, 2025	21.13	21.15	21.13	21.15	152	-0.16(-0.74%)
Jan 10, 2025	21.30	21.30	21.30	21.30	100	-0.28(-1.31%)
Jan 08, 2025	21.59	21.59	21.59	21.59	100	-0.12(-0.56%)
Jan 07, 2025	21.71	21.71	21.71	21.71	1	-0.08(-0.37%)
Jan 06, 2025	21.79	21.79	21.79	21.79	2	+0.48(+2.25%)
Jan 03, 2025	21.31	21.31	21.31	21.31	100	+0.18(+0.83%)