(NY: TSLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	27.36	27.50	27.12	27.12	6,072	-0.06(-0.21%)
Nov 25, 2024	28.21	28.21	26.99	27.18	13,489	-0.48(-1.73%)
Nov 22, 2024	27.11	27.76	27.00	27.66	14,157	+0.67(+2.48%)
Nov 21, 2024	27.24	27.24	26.85	26.99	5,797	-0.04(-0.15%)
Nov 20, 2024	26.97	27.03	26.71	27.03	63,587	-0.98(-3.51%)
Nov 19, 2024	27.33	28.31	27.28	28.01	10,226	+0.01(+0.05%)
Nov 18, 2024	27.95	28.57	27.95	28.00	6,229	+0.83(+3.06%)
Nov 15, 2024	26.97	27.26	26.97	27.16	5,596	+0.26(+0.95%)
Nov 14, 2024	27.35	27.37	26.91	26.91	1,972	-0.30(-1.10%)
Nov 13, 2024	27.22	27.42	27.21	27.21	4,794	-0.02(-0.08%)
Nov 12, 2024	27.44	27.46	27.20	27.23	3,358	-0.15(-0.53%)
Nov 11, 2024	27.80	27.80	27.20	27.38	26,241	+0.36(+1.32%)
Nov 08, 2024	26.64	27.10	26.64	27.02	7,443	+0.64(+2.42%)
Nov 07, 2024	26.01	26.40	25.96	26.38	13,343	+0.51(+1.99%)
Nov 06, 2024	25.70	25.92	25.42	25.87	9,690	+2.18(+9.20%)
Nov 05, 2024	23.67	23.92	23.66	23.69	5,242	+0.72(+3.13%)
Nov 04, 2024	23.12	23.47	22.92	22.97	12,495	-0.49(-2.11%)
Nov 01, 2024	23.81	23.81	23.35	23.47	2,660	-0.08(-0.33%)
Oct 31, 2024	23.95	23.95	23.54	23.54	2,313	-0.73(-2.99%)
Oct 30, 2024	24.54	24.70	24.27	24.27	1,907	-0.15(-0.62%)
Oct 29, 2024	24.65	24.68	24.25	24.42	5,052	-0.27(-1.08%)
Oct 28, 2024	25.47	25.47	24.69	24.69	3,944	-0.41(-1.62%)
Oct 25, 2024	24.33	25.09	24.33	25.09	9,625	+0.63(+2.59%)
Oct 24, 2024	22.49	24.46	22.49	24.46	34,942	+4.28(+21.21%)
Oct 23, 2024	20.72	20.72	20.18	20.18	5,708	-0.46(-2.22%)
Oct 22, 2024	20.48	20.64	20.40	20.64	2,521	+0.07(+0.32%)
Oct 21, 2024	20.85	20.85	20.48	20.57	10,610	-0.28(-1.36%)
Oct 18, 2024	20.80	21.02	20.80	20.86	5,578	-0.01(-0.04%)
Oct 17, 2024	20.80	20.87	20.75	20.86	8,384	-0.01(-0.06%)
Oct 16, 2024	20.80	20.88	20.80	20.88	4,531	+0.16(+0.79%)
Oct 15, 2024	20.98	21.04	20.51	20.71	2,725	+0.02(+0.08%)
Oct 14, 2024	20.61	20.84	20.47	20.70	17,827	+0.09(+0.42%)
Oct 11, 2024	21.54	21.54	20.25	20.61	17,087	-1.64(-7.36%)
Oct 10, 2024	21.95	22.55	21.95	22.24	6,731	-0.21(-0.94%)
Oct 09, 2024	22.64	22.75	22.37	22.46	3,114	-0.22(-0.97%)
Oct 08, 2024	22.60	22.76	22.60	22.68	5,239	+0.32(+1.42%)
Oct 07, 2024	23.20	23.20	22.36	22.36	7,885	-0.69(-2.99%)
Oct 04, 2024	22.85	23.07	22.69	23.05	6,789	+0.73(+3.27%)
Oct 03, 2024	22.43	22.87	22.16	22.32	4,855	-0.59(-2.55%)
Oct 02, 2024	22.57	22.90	22.36	22.90	5,184	-0.59(-2.52%)
Oct 01, 2024	23.72	23.72	22.72	23.50	26,585	-0.14(-0.59%)
Sep 30, 2024	23.64	23.68	23.52	23.64	18,761	+0.13(+0.54%)
Sep 27, 2024	23.64	23.64	23.40	23.51	9,175	+0.12(+0.51%)
Sep 26, 2024	23.37	23.55	23.30	23.39	5,988	-0.05(-0.21%)
Sep 25, 2024	23.97	23.97	23.41	23.44	8,746	+0.06(+0.28%)
Sep 24, 2024	23.50	23.50	23.18	23.38	7,232	+0.16(+0.67%)
Sep 23, 2024	23.23	23.23	23.10	23.22	22,172	+0.45(+1.96%)
Sep 20, 2024	22.87	22.87	22.72	22.77	9,636	-0.15(-0.66%)
Sep 19, 2024	22.57	22.95	22.57	22.92	20,704	+0.85(+3.85%)
Sep 18, 2024	22.09	22.25	22.07	22.07	5,995	+0.01(+0.04%)
Sep 17, 2024	22.16	22.30	22.07	22.07	3,748	+0.09(+0.42%)
Sep 16, 2024	22.11	22.11	21.80	21.97	4,821	-0.17(-0.76%)
Sep 13, 2024	21.99	22.14	21.94	22.14	22,249	+0.10(+0.46%)
Sep 12, 2024	21.97	22.08	21.86	22.04	2,916	+0.15(+0.68%)
Sep 11, 2024	21.57	21.89	21.38	21.89	5,201	+0.12(+0.55%)
Sep 10, 2024	21.25	21.77	21.25	21.77	4,941	+0.62(+2.92%)
Sep 09, 2024	20.98	21.15	20.98	21.15	3,583	+0.43(+2.06%)
Sep 06, 2024	22.18	22.18	20.73	20.73	7,281	-1.19(-5.42%)
Sep 05, 2024	21.97	22.14	21.73	21.92	4,514	+0.54(+2.51%)
Sep 04, 2024	21.10	21.55	21.10	21.38	4,006	+0.57(+2.75%)