Morgan Stanley ETF Trust Eaton Vance High Yield ETF (NY: EVHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	52.57	52.60	52.44	52.44	1,065	-0.15(-0.29%)
Mar 10, 2025	52.59	52.63	52.59	52.59	381	-0.13(-0.24%)
Mar 07, 2025	52.75	52.82	52.72	52.72	434	+0.06(+0.11%)
Mar 06, 2025	52.71	52.71	52.66	52.66	956	-0.16(-0.30%)
Mar 05, 2025	52.77	52.82	52.77	52.82	1,222	+0.05(+0.09%)
Mar 04, 2025	52.65	52.84	52.64	52.77	1,728	+0.00(+0.01%)
Mar 03, 2025	52.83	52.83	52.77	52.77	329	-0.11(-0.21%)
Feb 28, 2025	52.85	52.88	52.85	52.88	798	-0.16(-0.31%)
Feb 27, 2025	53.13	53.24	53.04	53.04	1,843	-0.08(-0.15%)
Feb 26, 2025	53.09	53.12	53.07	53.12	1,307	+0.06(+0.11%)
Feb 25, 2025	53.02	53.07	53.02	53.06	590	+0.12(+0.22%)
Feb 24, 2025	52.94	52.94	52.94	52.94	116	+0.10(+0.20%)
Feb 21, 2025	52.93	52.93	52.84	52.84	606	-0.12(-0.24%)
Feb 20, 2025	52.93	53.02	52.92	52.96	3,921	+0.03(+0.06%)
Feb 19, 2025	52.80	53.01	52.80	52.93	7,270	+0.01(+0.03%)
Feb 18, 2025	52.89	53.04	52.89	52.92	6,348	-0.02(-0.04%)
Feb 14, 2025	52.91	53.08	52.91	52.94	2,391	+0.05(+0.10%)
Feb 13, 2025	52.74	52.88	52.74	52.88	2,068	+0.23(+0.44%)
Feb 12, 2025	52.71	52.72	52.65	52.65	467	-0.12(-0.23%)
Feb 11, 2025	52.81	52.81	52.77	52.77	501	-0.06(-0.12%)
Feb 10, 2025	52.85	52.85	52.83	52.83	661	+0.10(+0.20%)
Feb 07, 2025	52.76	52.76	52.73	52.73	491	-0.17(-0.33%)
Feb 06, 2025	52.93	52.93	52.90	52.90	756	-0.05(-0.09%)
Feb 05, 2025	52.91	52.95	52.90	52.95	587	+0.18(+0.34%)
Feb 04, 2025	52.76	52.79	52.76	52.77	819	+0.12(+0.22%)
Feb 03, 2025	52.53	52.81	52.53	52.66	1,140	-0.03(-0.06%)
Jan 31, 2025	52.69	52.69	52.69	52.69	100	-0.06(-0.12%)
Jan 30, 2025	52.77	52.77	52.74	52.75	572	+0.03(+0.07%)
Jan 29, 2025	52.76	52.77	52.69	52.71	611	-0.01(-0.02%)
Jan 28, 2025	52.73	52.73	52.73	52.73	98	-0.02(-0.04%)
Jan 27, 2025	52.74	52.76	52.74	52.75	388	+0.10(+0.19%)
Jan 24, 2025	52.65	52.65	52.65	52.65	100	+0.06(+0.11%)
Jan 23, 2025	52.59	52.59	52.59	52.59	79	+0.04(+0.07%)
Jan 22, 2025	52.59	52.70	52.55	52.55	1,304	-0.08(-0.15%)
Jan 21, 2025	52.64	52.64	52.63	52.63	382	+0.12(+0.23%)
Jan 17, 2025	52.51	52.51	52.51	52.51	427	+0.09(+0.16%)
Jan 16, 2025	52.43	52.43	52.42	52.42	204	+0.04(+0.07%)
Jan 15, 2025	52.28	52.51	52.28	52.39	2,493	+0.40(+0.76%)
Jan 14, 2025	51.95	52.02	51.95	51.99	788	+0.06(+0.12%)
Jan 13, 2025	51.93	51.93	51.93	51.93	351	-0.00(-0.00%)
Jan 10, 2025	52.10	52.10	51.93	51.93	1,340	-0.23(-0.45%)
Jan 08, 2025	52.10	52.16	51.99	52.16	885	+0.03(+0.06%)
Jan 07, 2025	52.15	52.15	52.13	52.13	404	-0.14(-0.27%)
Jan 06, 2025	52.28	52.28	52.28	52.28	27	+0.04(+0.08%)
Jan 03, 2025	52.24	52.24	52.23	52.23	194	+0.07(+0.14%)