iShares Trust iShares LifePath Target Date 2065 ETF (NY: ITDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.91	30.91	30.91	30.91	531	-0.13(-0.42%)
Mar 10, 2025	31.31	31.31	30.89	31.04	1,735	-0.81(-2.55%)
Mar 07, 2025	31.64	31.85	31.64	31.85	798	+0.22(+0.68%)
Mar 06, 2025	31.64	31.64	31.64	31.64	352	-0.50(-1.57%)
Mar 05, 2025	31.70	32.14	31.69	32.14	2,650	+0.51(+1.61%)
Mar 04, 2025	31.49	31.63	31.36	31.63	1,789	-0.22(-0.69%)
Mar 03, 2025	32.28	32.30	31.85	31.85	1,690	-0.32(-0.99%)
Feb 28, 2025	31.95	32.17	31.75	32.17	892	+0.30(+0.94%)
Feb 27, 2025	32.40	32.40	31.87	31.87	5,600	-0.50(-1.54%)
Feb 26, 2025	32.44	32.62	32.33	32.37	1,257	+0.05(+0.15%)
Feb 25, 2025	32.33	32.33	32.32	32.32	492	-0.04(-0.11%)
Feb 24, 2025	32.41	32.53	32.36	32.36	1,946	-0.15(-0.45%)
Feb 21, 2025	32.86	32.87	32.50	32.50	1,488	-0.47(-1.42%)
Feb 20, 2025	32.85	32.97	32.85	32.97	2,151	-0.04(-0.12%)
Feb 19, 2025	32.94	33.01	32.94	33.01	2,262	-0.04(-0.12%)
Feb 18, 2025	33.02	33.05	32.99	33.05	1,785	+0.10(+0.30%)
Feb 14, 2025	33.01	33.02	32.92	32.95	2,069	+0.03(+0.11%)
Feb 13, 2025	32.59	32.91	32.59	32.91	3,796	+0.35(+1.06%)
Feb 12, 2025	32.35	32.59	32.35	32.57	3,146	-0.04(-0.11%)
Feb 11, 2025	32.56	32.62	32.56	32.60	1,718	-0.03(-0.08%)
Feb 10, 2025	32.62	32.63	32.56	32.63	2,705	+0.24(+0.73%)
Feb 07, 2025	32.71	32.71	32.39	32.39	1,311	-0.25(-0.76%)
Feb 06, 2025	32.61	32.69	32.61	32.64	5,393	+0.07(+0.21%)
Feb 05, 2025	32.44	32.57	32.41	32.57	750	+0.18(+0.56%)
Feb 04, 2025	32.38	32.39	32.31	32.39	1,844	+0.30(+0.94%)
Feb 03, 2025	31.76	32.19	31.76	32.09	2,081	-0.27(-0.82%)
Jan 31, 2025	32.62	32.62	32.32	32.35	6,897	-0.23(-0.69%)
Jan 30, 2025	32.45	32.60	32.45	32.58	2,114	+0.26(+0.81%)
Jan 29, 2025	32.35	32.35	32.29	32.32	743	-0.08(-0.25%)
Jan 28, 2025	32.31	32.40	32.31	32.40	1,324	+0.17(+0.53%)
Jan 27, 2025	32.08	32.23	32.00	32.23	2,996	-0.34(-1.04%)
Jan 24, 2025	32.62	32.63	32.55	32.57	2,580	+0.00(+0.00%)
Jan 23, 2025	32.39	32.57	32.36	32.57	1,224	+0.18(+0.56%)
Jan 22, 2025	32.46	32.46	32.39	32.39	1,067	+0.08(+0.25%)
Jan 21, 2025	32.17	32.31	32.17	32.31	1,545	+0.40(+1.24%)
Jan 17, 2025	31.90	31.98	31.90	31.91	1,992	+0.24(+0.77%)
Jan 16, 2025	31.62	31.73	31.62	31.67	1,983	+0.02(+0.08%)
Jan 15, 2025	31.61	31.66	31.61	31.64	969	+0.52(+1.66%)
Jan 14, 2025	31.02	31.22	31.02	31.13	2,767	+0.10(+0.33%)
Jan 13, 2025	30.81	31.02	30.77	31.02	5,928	-0.01(-0.02%)
Jan 10, 2025	31.31	31.31	30.99	31.03	5,913	-0.49(-1.56%)
Jan 08, 2025	31.48	31.52	31.37	31.52	1,084	-0.03(-0.09%)
Jan 07, 2025	31.94	31.96	31.52	31.55	1,671	-0.26(-0.82%)
Jan 06, 2025	31.90	32.00	31.78	31.81	3,272	+0.17(+0.54%)
Jan 03, 2025	31.44	31.65	31.44	31.64	4,232	+0.35(+1.12%)