(NY: ITDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	30.20	30.29	30.20	30.29	399	+0.11(+0.36%)
Aug 13, 2024	30.16	30.18	30.16	30.18	821	+0.48(+1.60%)
Aug 12, 2024	29.82	29.82	29.71	29.71	661	-0.06(-0.22%)
Aug 09, 2024	29.63	29.77	29.63	29.77	316	+0.19(+0.63%)
Aug 08, 2024	29.33	29.58	29.33	29.58	613	+0.56(+1.94%)
Aug 07, 2024	29.59	29.59	29.02	29.02	1,265	-0.08(-0.27%)
Aug 06, 2024	28.89	29.41	28.89	29.10	3,705	+0.21(+0.73%)
Aug 05, 2024	28.43	29.17	28.43	28.89	34,570	-0.82(-2.76%)
Aug 02, 2024	29.83	29.83	29.48	29.71	2,629	-0.51(-1.69%)
Aug 01, 2024	30.75	30.75	30.21	30.22	7,821	-0.52(-1.68%)
Jul 31, 2024	30.71	30.81	30.67	30.74	1,883	+0.42(+1.38%)
Jul 30, 2024	30.32	30.32	30.32	30.32	308	-0.03(-0.11%)
Jul 29, 2024	30.33	30.35	30.33	30.35	2,681	-0.00(-0.02%)
Jul 26, 2024	30.40	30.41	30.36	30.36	639	+0.31(+1.02%)
Jul 25, 2024	30.09	30.28	30.00	30.05	5,293	-0.09(-0.32%)
Jul 24, 2024	30.42	30.42	30.14	30.14	11,896	-0.55(-1.80%)
Jul 23, 2024	30.82	30.82	30.70	30.70	11,200	-0.10(-0.33%)
Jul 22, 2024	30.74	30.81	30.66	30.80	4,063	+0.33(+1.08%)
Jul 19, 2024	30.47	30.47	30.47	30.47	363	-0.21(-0.69%)
Jul 18, 2024	30.75	30.75	30.65	30.68	2,666	-0.29(-0.93%)
Jul 17, 2024	31.08	31.08	30.97	30.97	3,433	-0.33(-1.06%)
Jul 16, 2024	31.17	31.30	31.14	31.30	1,620	+0.27(+0.86%)
Jul 15, 2024	31.08	31.15	31.04	31.04	4,581	-0.04(-0.14%)
Jul 12, 2024	31.00	31.20	31.00	31.08	2,510	+0.22(+0.71%)
Jul 11, 2024	30.86	30.86	30.85	30.86	1,040	+0.01(+0.04%)
Jul 10, 2024	30.69	30.85	30.68	30.85	662	+0.31(+1.02%)
Jul 09, 2024	30.60	30.61	30.54	30.54	2,053	-0.04(-0.12%)
Jul 08, 2024	30.64	30.65	30.58	30.58	3,737	+0.01(+0.02%)
Jul 05, 2024	30.44	30.57	30.43	30.57	1,980	+0.15(+0.48%)
Jul 03, 2024	30.36	30.42	30.36	30.42	1,114	+0.23(+0.76%)
Jul 02, 2024	30.07	30.19	30.05	30.19	630	+0.13(+0.45%)
Jul 01, 2024	30.01	30.06	30.01	30.06	1,269	+0.03(+0.09%)
Jun 28, 2024	30.19	30.20	30.03	30.03	755	-0.04(-0.15%)
Jun 27, 2024	30.07	30.08	30.07	30.08	3,620	+0.02(+0.07%)
Jun 26, 2024	30.06	30.06	30.06	30.06	133	-0.03(-0.10%)
Jun 25, 2024	30.03	30.09	30.03	30.09	736	+0.04(+0.12%)
Jun 24, 2024	30.07	30.07	30.05	30.05	452	+0.04(+0.14%)
Jun 21, 2024	29.95	30.01	29.95	30.01	1,028	-0.07(-0.24%)
Jun 20, 2024	30.18	30.19	30.08	30.08	1,770	-0.05(-0.17%)
Jun 18, 2024	30.09	30.13	30.09	30.13	3,172	+0.11(+0.36%)
Jun 17, 2024	30.06	30.06	30.02	30.02	473	+0.19(+0.63%)
Jun 14, 2024	29.80	29.83	29.80	29.83	2,636	-0.12(-0.39%)
Jun 13, 2024	29.83	29.95	29.83	29.95	960	-0.09(-0.30%)
Jun 12, 2024	30.08	30.17	30.02	30.04	9,810	+0.30(+1.02%)
Jun 11, 2024	29.62	29.74	29.62	29.74	802	-0.05(-0.17%)
Jun 10, 2024	29.69	29.81	29.64	29.79	1,861	+0.06(+0.19%)
Jun 07, 2024	29.78	29.87	29.73	29.73	3,715	-0.16(-0.53%)
Jun 06, 2024	29.82	29.89	29.82	29.89	1,096	+0.02(+0.08%)
Jun 05, 2024	29.67	29.87	29.67	29.87	2,748	+0.31(+1.04%)
Jun 04, 2024	29.55	29.56	29.51	29.56	1,709	-0.05(-0.16%)