(NY: NVDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.910	3.270	2.760	3.020	77,852,144	-0.04(-1.31%)
Nov 20, 2024	3.000	3.180	2.992	3.060	48,252,064	+0.04(+1.49%)
Nov 19, 2024	3.280	3.290	3.000	3.015	42,590,928	-0.32(-9.60%)
Nov 18, 2024	3.360	3.470	3.270	3.335	45,336,052	+0.09(+2.77%)
Nov 15, 2024	3.120	3.330	3.115	3.245	34,971,976	+0.20(+6.57%)
Nov 14, 2024	3.020	3.100	2.950	3.045	36,435,920	-0.02(-0.65%)
Nov 13, 2024	2.960	3.087	2.945	3.065	36,461,880	+0.08(+2.68%)
Nov 12, 2024	3.050	3.085	2.930	2.985	43,888,968	-0.13(-4.17%)
Nov 11, 2024	2.980	3.190	2.970	3.115	27,449,734	+0.09(+2.98%)
Nov 08, 2024	2.980	3.080	2.930	3.025	25,967,444	+0.05(+1.68%)
Nov 07, 2024	3.080	3.085	2.970	2.975	24,349,744	-0.15(-4.65%)
Nov 06, 2024	3.230	3.280	3.060	3.120	33,398,552	-0.26(-7.83%)
Nov 05, 2024	3.510	3.520	3.360	3.385	23,510,318	-0.20(-5.45%)
Nov 04, 2024	3.530	3.610	3.430	3.580	36,449,864	-0.04(-1.10%)
Nov 01, 2024	3.660	3.665	3.510	3.620	35,608,096	-0.15(-4.11%)
Oct 31, 2024	3.530	3.800	3.530	3.775	31,387,412	+0.33(+9.58%)
Oct 30, 2024	3.430	3.560	3.390	3.445	28,310,932	+0.10(+2.99%)
Oct 29, 2024	3.400	3.466	3.300	3.345	18,025,934	-0.04(-1.33%)
Oct 28, 2024	3.270	3.408	3.265	3.390	17,735,016	+0.06(+1.80%)
Oct 25, 2024	3.370	3.370	3.210	3.330	37,453,360	-0.06(-1.91%)
Oct 24, 2024	3.370	3.490	3.340	3.395	27,917,284	-0.04(-1.02%)
Oct 23, 2024	3.310	3.525	3.305	3.430	36,927,284	+0.18(+5.54%)
Oct 22, 2024	3.280	3.330	3.210	3.250	33,874,320	+0.00(+0.15%)
Oct 21, 2024	3.530	3.530	3.240	3.245	44,794,616	-0.29(-8.20%)
Oct 18, 2024	3.490	3.570	3.490	3.535	21,464,706	-0.05(-1.39%)
Oct 17, 2024	3.460	3.590	3.380	3.585	37,102,168	-0.07(-1.92%)
Oct 16, 2024	3.760	3.895	3.600	3.655	33,209,144	-0.25(-6.28%)
Oct 15, 2024	3.580	4.040	3.538	3.900	43,457,488	+0.34(+9.55%)
Oct 14, 2024	3.650	3.660	3.470	3.560	25,694,932	-0.19(-4.94%)
Oct 11, 2024	3.780	3.800	3.684	3.745	15,443,661	+0.00(+0.00%)
Oct 10, 2024	3.900	3.940	3.730	3.745	27,227,048	-0.11(-2.98%)
Oct 09, 2024	3.780	3.940	3.760	3.860	24,416,678	+0.00(+0.13%)
Oct 08, 2024	4.020	4.075	3.810	3.855	23,491,214	-0.33(-7.89%)
Oct 07, 2024	4.380	4.390	3.984	4.185	27,409,068	-0.21(-4.67%)
Oct 04, 2024	4.380	4.610	4.375	4.390	17,187,488	-0.14(-3.09%)
Oct 03, 2024	4.700	4.730	4.415	4.530	20,565,608	-0.34(-6.98%)
Oct 02, 2024	5.070	5.180	4.810	4.870	16,620,490	-0.15(-2.99%)
Oct 01, 2024	4.650	5.100	4.590	5.020	20,457,022	+0.35(+7.49%)
Sep 30, 2024	4.830	4.920	4.660	4.670	18,320,132	-0.00(-0.11%)
Sep 27, 2024	4.480	4.820	4.480	4.675	18,399,980	+0.18(+4.12%)
Sep 26, 2024	4.280	4.645	4.210	4.490	25,092,530	-0.03(-0.66%)
Sep 25, 2024	4.640	4.660	4.400	4.520	22,911,260	-0.20(-4.24%)
Sep 24, 2024	5.120	5.210	4.640	4.720	26,235,608	-0.40(-7.81%)
Sep 23, 2024	5.110	5.250	5.065	5.120	14,658,173	-0.02(-0.39%)
Sep 20, 2024	5.070	5.200	4.940	5.140	15,212,871	+0.15(+3.11%)
Sep 19, 2024	5.050	5.050	4.830	4.985	13,846,261	-0.43(-8.03%)
Sep 18, 2024	5.180	5.430	5.020	5.420	16,945,036	+0.22(+4.23%)
Sep 17, 2024	4.980	5.280	4.935	5.200	15,746,746	+0.09(+1.76%)
Sep 16, 2024	5.120	5.301	4.995	5.110	13,217,810	+0.18(+3.65%)
Sep 13, 2024	4.930	5.040	4.850	4.930	12,353,385	+0.02(+0.41%)
Sep 12, 2024	5.120	5.245	4.780	4.910	21,815,936	-0.21(-4.10%)
Sep 11, 2024	5.950	6.180	5.085	5.120	27,867,960	-1.00(-16.27%)
Sep 10, 2024	6.140	6.480	5.950	6.115	11,948,504	-0.17(-2.78%)
Sep 09, 2024	6.500	6.660	6.282	6.290	15,614,406	-0.47(-7.02%)
Sep 06, 2024	6.160	6.990	6.150	6.765	21,465,092	+0.51(+8.15%)
Sep 05, 2024	6.530	6.545	5.965	6.255	21,216,500	-0.12(-1.96%)
Sep 04, 2024	6.510	6.620	5.940	6.380	26,375,158	+0.21(+3.40%)