NCR Voyix Corporation Common Stock (NY: VYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.31	10.31	9.950	9.950	2,444,541	-0.38(-3.68%)
Mar 10, 2025	10.77	10.91	10.25	10.33	2,128,001	-0.56(-5.14%)
Mar 07, 2025	10.53	10.94	10.46	10.89	2,066,723	+0.28(+2.64%)
Mar 06, 2025	10.50	10.70	10.30	10.61	1,840,084	-0.02(-0.19%)
Mar 05, 2025	10.83	10.93	10.50	10.63	2,137,454	-0.17(-1.57%)
Mar 04, 2025	10.21	10.96	9.865	10.80	6,872,723	+0.41(+3.95%)
Mar 03, 2025	11.24	11.40	10.37	10.39	2,982,605	-0.89(-7.89%)
Feb 28, 2025	11.30	11.51	10.98	11.28	3,548,714	-0.22(-1.91%)
Feb 27, 2025	12.50	12.63	11.47	11.50	3,840,731	-0.21(-1.79%)
Feb 26, 2025	11.69	11.84	11.66	11.71	1,782,061	-0.09(-0.76%)
Feb 25, 2025	11.87	11.94	11.70	11.80	1,509,140	-0.12(-1.01%)
Feb 24, 2025	11.88	12.11	11.66	11.92	1,626,416	+0.06(+0.51%)
Feb 21, 2025	12.30	12.30	11.83	11.86	1,492,871	-0.24(-1.98%)
Feb 20, 2025	11.87	12.10	11.80	12.10	1,600,431	+0.19(+1.60%)
Feb 19, 2025	12.02	12.06	11.79	11.91	1,313,986	-0.33(-2.70%)
Feb 18, 2025	12.30	12.46	12.18	12.24	1,036,081	-0.05(-0.41%)
Feb 14, 2025	12.10	12.29	12.01	12.29	1,161,351	+0.26(+2.16%)
Feb 13, 2025	12.12	12.13	11.89	12.03	963,140	-0.01(-0.08%)
Feb 12, 2025	12.45	12.45	12.04	12.04	1,311,838	-0.53(-4.22%)
Feb 11, 2025	12.68	12.85	12.56	12.57	1,025,174	-0.18(-1.41%)
Feb 10, 2025	12.81	13.04	12.70	12.75	1,304,089	+0.02(+0.16%)
Feb 07, 2025	12.86	12.91	12.61	12.73	1,536,191	-0.18(-1.39%)
Feb 06, 2025	13.01	13.36	12.83	12.91	1,905,895	-0.05(-0.39%)
Feb 05, 2025	12.36	12.96	12.35	12.96	2,282,457	+0.79(+6.49%)
Feb 04, 2025	12.09	12.29	11.87	12.17	1,682,245	+0.08(+0.66%)
Feb 03, 2025	12.01	12.19	11.87	12.09	1,488,946	-0.20(-1.63%)
Jan 31, 2025	12.36	12.49	12.06	12.29	1,592,414	-0.09(-0.73%)
Jan 30, 2025	12.39	12.63	12.28	12.38	1,133,028	+0.07(+0.57%)
Jan 29, 2025	12.32	12.36	12.13	12.31	1,224,324	+0.01(+0.08%)
Jan 28, 2025	12.67	12.74	12.29	12.30	1,535,455	-0.35(-2.77%)
Jan 27, 2025	12.69	12.96	12.54	12.65	1,085,106	+0.03(+0.24%)
Jan 24, 2025	12.46	12.69	12.46	12.62	1,061,117	+0.06(+0.48%)
Jan 23, 2025	12.41	12.65	12.29	12.56	1,275,900	-0.02(-0.16%)
Jan 22, 2025	12.81	12.94	12.50	12.58	1,539,812	-0.38(-2.93%)
Jan 21, 2025	13.13	13.24	12.94	12.96	1,250,402	-0.15(-1.14%)
Jan 17, 2025	13.40	13.43	12.97	13.11	912,402	-0.08(-0.61%)
Jan 16, 2025	13.28	13.41	13.19	13.19	893,865	-0.21(-1.57%)
Jan 15, 2025	13.43	13.59	13.26	13.40	987,157	+0.32(+2.45%)
Jan 14, 2025	13.26	13.41	13.03	13.08	1,326,743	-0.02(-0.15%)
Jan 13, 2025	12.77	13.11	12.76	13.10	1,673,371	+0.07(+0.54%)
Jan 10, 2025	13.46	13.57	12.74	13.03	1,542,789	-0.76(-5.51%)
Jan 08, 2025	13.62	13.79	13.49	13.79	904,081	+0.00(+0.00%)
Jan 07, 2025	13.95	14.20	13.69	13.79	1,206,913	-0.10(-0.72%)
Jan 06, 2025	13.59	14.16	13.56	13.89	1,257,479	+0.30(+2.21%)
Jan 03, 2025	13.45	13.59	13.29	13.59	1,389,822	+0.19(+1.42%)