(NY: XFLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	24.75	24.82	24.75	24.82	1,023	+0.09(+0.38%)
Jul 15, 2024	24.73	24.73	24.73	24.73	85	-0.02(-0.06%)
Jul 12, 2024	24.75	24.75	24.74	24.75	222	+0.03(+0.12%)
Jul 11, 2024	24.65	24.73	24.65	24.71	1,366	+0.08(+0.34%)
Jul 10, 2024	24.59	24.64	24.59	24.63	1,811	+0.05(+0.22%)
Jul 09, 2024	24.58	24.61	24.56	24.57	4,649	-0.01(-0.04%)
Jul 08, 2024	24.58	24.59	24.56	24.59	1,829	+0.00(+0.00%)
Jul 05, 2024	24.59	24.59	24.58	24.59	1,512	+0.07(+0.29%)
Jul 03, 2024	24.52	24.52	24.52	24.52	0	+0.09(+0.38%)
Jul 02, 2024	24.39	24.42	24.39	24.42	606	+0.06(+0.24%)
Jul 01, 2024	24.37	24.37	24.36	24.36	184	-0.03(-0.12%)
Jun 28, 2024	24.48	24.48	24.39	24.39	2,790	-0.02(-0.09%)
Jun 27, 2024	24.46	24.46	24.41	24.41	23,155	-0.02(-0.07%)
Jun 26, 2024	24.39	24.43	24.38	24.43	5,850	-0.05(-0.20%)
Jun 25, 2024	24.48	24.51	24.45	24.48	4,819	+0.04(+0.16%)
Jun 24, 2024	24.47	24.47	24.44	24.44	5,458	-0.04(-0.16%)
Jun 21, 2024	24.48	24.48	24.48	24.48	100	+0.01(+0.04%)
Jun 20, 2024	24.47	24.47	24.47	24.47	77	-0.03(-0.12%)
Jun 18, 2024	24.50	24.50	24.50	24.50	0	+0.06(+0.25%)
Jun 17, 2024	24.37	24.44	24.37	24.44	244	+0.01(+0.06%)
Jun 14, 2024	24.43	24.43	24.43	24.43	100	-0.07(-0.30%)
Jun 13, 2024	24.45	24.50	24.45	24.50	675	+0.02(+0.08%)
Jun 12, 2024	24.48	24.48	24.48	24.48	33	+0.10(+0.43%)
Jun 11, 2024	24.33	24.38	24.29	24.38	6,003	+0.02(+0.10%)
Jun 10, 2024	24.35	24.35	24.35	24.35	0	+0.00(+0.01%)
Jun 07, 2024	24.35	24.35	24.35	24.35	100	-0.09(-0.35%)
Jun 06, 2024	24.35	24.44	24.35	24.43	3,100	-0.01(-0.05%)
Jun 05, 2024	24.42	24.45	24.42	24.45	988	+0.09(+0.36%)
Jun 04, 2024	24.36	24.36	24.36	24.36	456	+0.02(+0.07%)
Jun 03, 2024	24.34	24.34	24.34	24.34	42	+0.07(+0.30%)
May 31, 2024	24.05	24.27	24.05	24.27	1,469	+0.06(+0.27%)
May 30, 2024	24.19	24.21	24.18	24.21	932	+0.05(+0.22%)
May 29, 2024	24.12	24.15	24.12	24.15	270	-0.08(-0.32%)
May 28, 2024	24.27	24.28	24.21	24.23	4,887	-0.08(-0.32%)
May 24, 2024	24.28	24.31	24.28	24.31	302	+0.07(+0.29%)
May 23, 2024	24.24	24.24	24.24	24.24	40	-0.07(-0.27%)
May 22, 2024	24.31	24.31	24.28	24.31	5,168	-0.05(-0.22%)
May 21, 2024	24.34	24.36	24.34	24.36	238	+0.01(+0.04%)
May 20, 2024	24.22	24.35	24.22	24.35	1,673	+0.00(+0.00%)
May 17, 2024	24.32	24.35	24.28	24.35	4,648	+0.01(+0.04%)
May 16, 2024	24.27	24.38	24.27	24.34	4,591	-0.05(-0.19%)
May 15, 2024	24.36	24.39	24.36	24.39	4,747	+0.12(+0.50%)
May 14, 2024	24.24	24.27	24.20	24.27	868	+0.04(+0.14%)
May 13, 2024	24.23	24.23	24.23	24.23	844	+0.01(+0.06%)
May 10, 2024	24.05	24.23	24.05	24.22	4,773	-0.02(-0.08%)
May 09, 2024	24.23	24.23	24.23	24.23	2	+0.00(+0.00%)
May 08, 2024	24.23	24.23	24.23	24.23	30	-0.03(-0.12%)
May 07, 2024	24.28	24.28	24.25	24.27	1,838	+0.02(+0.10%)
May 06, 2024	24.22	24.24	24.22	24.24	2,615	+0.07(+0.28%)
May 03, 2024	24.20	24.21	24.16	24.17	5,178	+0.08(+0.34%)
May 02, 2024	24.01	24.09	24.00	24.09	5,245	+0.12(+0.50%)