Brandes International ETF (NY: BINV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.90	33.90	33.48	33.72	26,312	-0.17(-0.50%)
Mar 10, 2025	34.08	34.16	33.63	33.89	13,206	-0.64(-1.85%)
Mar 07, 2025	34.24	34.53	34.21	34.53	21,559	+0.37(+1.08%)
Mar 06, 2025	34.04	34.34	34.04	34.16	32,171	+0.09(+0.26%)
Mar 05, 2025	33.59	34.08	33.59	34.07	14,616	+0.96(+2.89%)
Mar 04, 2025	32.88	33.33	32.55	33.11	59,992	-0.25(-0.74%)
Mar 03, 2025	33.61	33.61	32.88	33.36	21,626	+0.57(+1.72%)
Feb 28, 2025	32.80	32.87	32.57	32.79	13,671	-0.15(-0.45%)
Feb 27, 2025	33.00	33.17	32.92	32.94	36,439	-0.28(-0.83%)
Feb 26, 2025	33.17	33.38	33.12	33.22	62,703	+0.11(+0.33%)
Feb 25, 2025	33.11	33.14	32.93	33.11	36,831	+0.35(+1.07%)
Feb 24, 2025	32.90	32.90	32.68	32.76	34,625	-0.02(-0.06%)
Feb 21, 2025	32.90	32.96	32.67	32.78	18,961	-0.16(-0.49%)
Feb 20, 2025	32.90	32.95	32.73	32.94	19,505	+0.29(+0.89%)
Feb 19, 2025	32.64	32.75	32.57	32.65	26,361	-0.33(-1.00%)
Feb 18, 2025	33.02	33.02	32.90	32.98	19,368	+0.11(+0.34%)
Feb 14, 2025	32.87	32.97	32.83	32.87	18,832	+0.27(+0.83%)
Feb 13, 2025	32.35	32.60	32.35	32.60	27,521	+0.41(+1.27%)
Feb 12, 2025	31.81	32.19	31.81	32.19	23,092	+0.33(+1.04%)
Feb 11, 2025	31.68	31.91	31.68	31.86	19,085	+0.16(+0.50%)
Feb 10, 2025	31.67	31.70	31.61	31.70	20,631	+0.18(+0.59%)
Feb 07, 2025	31.75	31.77	31.51	31.52	28,513	-0.20(-0.65%)
Feb 06, 2025	31.73	31.74	31.64	31.72	25,972	+0.22(+0.70%)
Feb 05, 2025	31.39	31.53	31.34	31.50	46,019	+0.35(+1.14%)
Feb 04, 2025	31.01	31.19	31.01	31.15	15,968	+0.25(+0.82%)
Feb 03, 2025	30.65	30.96	30.57	30.89	13,298	-0.27(-0.87%)
Jan 31, 2025	31.43	31.43	31.16	31.16	14,146	-0.34(-1.07%)
Jan 30, 2025	31.35	31.64	31.35	31.50	18,861	+0.38(+1.22%)
Jan 29, 2025	31.24	31.24	31.11	31.12	25,397	-0.13(-0.42%)
Jan 28, 2025	31.26	31.26	31.05	31.25	50,808	+0.06(+0.19%)
Jan 27, 2025	31.13	31.19	31.09	31.19	8,500	+0.20(+0.64%)
Jan 24, 2025	30.94	31.06	30.94	30.99	27,744	+0.14(+0.46%)
Jan 23, 2025	30.62	30.87	30.61	30.85	12,135	+0.25(+0.82%)
Jan 22, 2025	30.72	30.72	30.59	30.60	19,098	-0.15(-0.50%)
Jan 21, 2025	30.55	30.77	30.54	30.75	16,829	+0.55(+1.83%)
Jan 17, 2025	30.33	30.33	30.18	30.20	10,737	+0.15(+0.50%)
Jan 16, 2025	29.94	30.09	29.87	30.05	51,186	+0.21(+0.70%)
Jan 15, 2025	29.81	29.91	29.68	29.84	48,332	+0.42(+1.41%)
Jan 14, 2025	29.30	29.45	29.30	29.42	19,044	+0.06(+0.22%)
Jan 13, 2025	29.22	29.36	29.14	29.36	20,369	-0.04(-0.14%)
Jan 10, 2025	29.59	29.61	29.31	29.40	20,984	-0.45(-1.51%)
Jan 08, 2025	29.74	29.85	29.74	29.85	14,323	-0.22(-0.73%)
Jan 07, 2025	30.23	30.23	30.01	30.07	72,273	+0.04(+0.13%)
Jan 06, 2025	30.08	30.17	30.00	30.03	18,074	+0.38(+1.27%)
Jan 03, 2025	29.59	29.68	29.59	29.65	12,169	-0.06(-0.21%)