Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (NY: AETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.28	31.30	31.27	31.30	1,233	+0.02(+0.05%)
Mar 10, 2025	31.29	31.30	31.27	31.29	1,230	+0.00(+0.02%)
Mar 07, 2025	31.26	31.30	31.26	31.28	2,575	-0.02(-0.06%)
Mar 06, 2025	31.31	31.31	31.30	31.30	573	-0.02(-0.06%)
Mar 05, 2025	31.34	31.34	31.30	31.32	2,361	+0.04(+0.11%)
Mar 04, 2025	31.27	31.29	31.20	31.29	1,297	-0.00(-0.02%)
Mar 03, 2025	31.36	31.37	31.25	31.29	2,820	+0.02(+0.06%)
Feb 28, 2025	31.24	31.31	31.14	31.27	4,502	+0.00(+0.02%)
Feb 27, 2025	31.28	31.29	31.23	31.27	2,507	-0.02(-0.05%)
Feb 26, 2025	31.24	31.28	31.24	31.28	2,301	-0.05(-0.16%)
Feb 25, 2025	30.03	31.33	30.03	31.33	1,942	-1.49(-4.54%)
Feb 24, 2025	32.80	32.82	32.80	32.82	538	+0.02(+0.05%)
Feb 21, 2025	32.81	32.83	32.79	32.80	1,007	-0.01(-0.02%)
Feb 20, 2025	32.80	32.81	32.80	32.81	3,665	+0.01(+0.03%)
Feb 19, 2025	32.79	32.81	32.75	32.80	2,182	+0.02(+0.06%)
Feb 18, 2025	32.80	32.80	32.76	32.78	2,837	-0.02(-0.08%)
Feb 14, 2025	32.81	32.81	32.80	32.80	2,555	+0.00(+0.00%)
Feb 13, 2025	32.80	32.80	32.80	32.80	1,543	-0.00(-0.00%)
Feb 12, 2025	32.79	32.80	32.79	32.80	1,174	+0.00(+0.02%)
Feb 11, 2025	32.75	32.80	32.75	32.80	802	-0.01(-0.03%)
Feb 10, 2025	32.79	32.81	32.79	32.81	5,048	+0.02(+0.05%)
Feb 07, 2025	32.78	32.79	32.78	32.79	883	-0.00(-0.00%)
Feb 06, 2025	32.78	32.80	32.78	32.80	359	+0.01(+0.02%)
Feb 05, 2025	32.77	32.81	32.77	32.79	1,312	-0.00(-0.00%)
Feb 04, 2025	32.77	32.79	32.69	32.79	5,536	-0.00(-0.00%)
Feb 03, 2025	32.72	32.79	32.67	32.79	4,070	+0.01(+0.03%)
Jan 31, 2025	32.76	32.79	32.76	32.78	1,507	+0.02(+0.05%)
Jan 30, 2025	32.74	32.78	32.74	32.77	1,322	-0.00(-0.01%)
Jan 29, 2025	32.77	32.79	32.75	32.77	4,997	-0.00(-0.00%)
Jan 28, 2025	32.82	32.82	32.75	32.77	1,482	+0.04(+0.12%)
Jan 27, 2025	32.70	32.79	32.70	32.73	2,864	-0.03(-0.09%)
Jan 24, 2025	32.70	32.80	32.70	32.76	3,827	+0.01(+0.03%)
Jan 23, 2025	32.77	32.78	32.75	32.75	3,538	-0.00(-0.00%)
Jan 22, 2025	32.69	32.75	32.69	32.75	813	+0.00(+0.00%)
Jan 21, 2025	32.80	32.81	32.73	32.75	4,852	+0.01(+0.03%)
Jan 17, 2025	32.79	32.79	32.72	32.74	2,980	+0.01(+0.03%)
Jan 16, 2025	32.72	32.75	32.72	32.73	1,836	+0.00(+0.00%)
Jan 15, 2025	32.78	32.78	32.71	32.73	4,392	-0.00(-0.00%)
Jan 14, 2025	32.69	32.75	32.67	32.73	2,535	+0.06(+0.18%)
Jan 13, 2025	32.89	32.89	32.61	32.67	6,584	-0.05(-0.15%)
Jan 10, 2025	32.74	33.00	32.45	32.72	5,448	-0.15(-0.44%)
Jan 08, 2025	33.51	33.57	32.34	32.87	2,008	-0.99(-2.93%)
Jan 07, 2025	35.39	35.56	33.86	33.86	4,441	-3.20(-8.62%)
Jan 06, 2025	37.17	37.21	36.69	37.06	8,999	+0.01(+0.03%)
Jan 03, 2025	37.16	37.16	37.03	37.04	5,884	-0.02(-0.04%)