Capital Group Core Balanced ETF (NY: CGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.92	31.12	30.77	30.90	845,947	-0.08(-0.26%)
Mar 10, 2025	31.20	31.30	30.78	30.98	996,305	-0.50(-1.59%)
Mar 07, 2025	31.42	31.52	31.11	31.48	944,309	+0.10(+0.32%)
Mar 06, 2025	31.31	31.61	31.28	31.38	887,750	-0.38(-1.20%)
Mar 05, 2025	31.50	31.82	31.43	31.76	600,094	+0.28(+0.89%)
Mar 04, 2025	31.61	31.76	31.28	31.48	863,271	-0.28(-0.88%)
Mar 03, 2025	32.24	32.24	31.62	31.76	873,749	-0.30(-0.94%)
Feb 28, 2025	31.87	32.06	31.66	32.06	565,610	+0.29(+0.91%)
Feb 27, 2025	32.22	32.26	31.74	31.77	469,096	-0.33(-1.03%)
Feb 26, 2025	32.15	32.24	32.01	32.10	600,714	+0.12(+0.38%)
Feb 25, 2025	32.08	32.09	31.77	31.98	723,604	-0.03(-0.09%)
Feb 24, 2025	32.16	32.20	31.96	32.01	556,161	-0.11(-0.34%)
Feb 21, 2025	32.54	32.54	32.08	32.12	460,967	-0.33(-1.02%)
Feb 20, 2025	32.51	32.51	32.33	32.45	633,979	-0.10(-0.31%)
Feb 19, 2025	32.45	32.55	32.38	32.55	740,586	+0.06(+0.18%)
Feb 18, 2025	32.59	32.59	32.40	32.49	663,836	+0.01(+0.03%)
Feb 14, 2025	32.57	32.57	32.46	32.48	478,343	-0.03(-0.09%)
Feb 13, 2025	32.33	32.52	32.29	32.51	565,610	+0.18(+0.56%)
Feb 12, 2025	32.18	32.34	32.07	32.33	669,967	-0.04(-0.12%)
Feb 11, 2025	32.30	32.42	32.26	32.37	500,810	-0.07(-0.22%)
Feb 10, 2025	32.51	32.51	32.34	32.44	687,332	+0.15(+0.46%)
Feb 07, 2025	32.61	32.63	32.28	32.29	666,141	-0.27(-0.83%)
Feb 06, 2025	32.65	32.65	32.41	32.56	830,359	+0.12(+0.37%)
Feb 05, 2025	32.32	32.47	32.23	32.44	483,513	+0.25(+0.78%)
Feb 04, 2025	32.06	32.20	32.02	32.19	428,748	+0.16(+0.50%)
Feb 03, 2025	31.76	32.12	31.76	32.03	491,377	-0.13(-0.40%)
Jan 31, 2025	32.35	32.47	32.11	32.16	464,983	+0.00(+0.00%)
Jan 30, 2025	32.10	32.23	32.04	32.16	598,269	+0.18(+0.56%)
Jan 29, 2025	32.02	32.08	31.86	31.98	781,622	+0.00(+0.00%)
Jan 28, 2025	31.88	32.04	31.77	31.98	651,151	+0.16(+0.50%)
Jan 27, 2025	31.65	31.87	31.64	31.82	526,913	-0.46(-1.43%)
Jan 24, 2025	32.28	32.34	32.21	32.28	504,991	+0.08(+0.25%)
Jan 23, 2025	32.03	32.20	31.97	32.20	570,283	+0.15(+0.47%)
Jan 22, 2025	32.17	32.17	32.04	32.05	562,326	+0.01(+0.03%)
Jan 21, 2025	31.97	32.04	31.88	32.04	502,507	+0.32(+1.01%)
Jan 17, 2025	31.78	31.78	31.65	31.72	547,644	+0.20(+0.63%)
Jan 16, 2025	31.60	31.65	31.49	31.52	564,194	+0.07(+0.22%)
Jan 15, 2025	31.48	31.50	31.33	31.45	492,396	+0.39(+1.26%)
Jan 14, 2025	31.13	31.13	30.89	31.06	665,802	+0.07(+0.23%)
Jan 13, 2025	30.79	31.00	30.71	30.99	457,427	-0.01(-0.03%)
Jan 10, 2025	31.25	31.25	30.93	31.00	568,784	-0.36(-1.15%)
Jan 08, 2025	31.32	31.36	31.17	31.36	571,381	+0.06(+0.19%)
Jan 07, 2025	31.70	31.70	31.23	31.30	909,812	-0.31(-0.98%)
Jan 06, 2025	31.68	31.76	31.54	31.61	632,746	+0.14(+0.44%)
Jan 03, 2025	31.41	31.52	31.31	31.47	276,562	+0.18(+0.58%)