(NY: PYPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	18.00	18.29	18.00	18.15	81,795	+0.04(+0.22%)
Nov 20, 2024	17.99	18.25	17.99	18.11	75,423	+0.09(+0.50%)
Nov 19, 2024	17.91	18.02	17.70	18.02	75,864	-0.08(-0.44%)
Nov 18, 2024	18.27	18.47	18.10	18.10	216,743	-0.18(-0.98%)
Nov 15, 2024	18.10	18.36	18.05	18.28	123,341	+0.05(+0.27%)
Nov 14, 2024	18.48	18.52	18.13	18.23	114,244	-0.83(-4.35%)
Nov 13, 2024	18.96	19.15	18.90	19.06	228,476	+0.06(+0.32%)
Nov 12, 2024	19.05	19.20	18.83	19.00	188,652	-0.06(-0.31%)
Nov 11, 2024	18.55	19.13	18.43	19.06	257,399	+0.67(+3.64%)
Nov 08, 2024	18.10	18.40	18.09	18.39	87,039	+0.28(+1.55%)
Nov 07, 2024	18.27	18.48	18.03	18.11	134,801	-0.06(-0.33%)
Nov 06, 2024	18.27	18.30	18.01	18.17	76,043	+0.31(+1.74%)
Nov 05, 2024	17.65	17.92	17.62	17.86	46,724	+0.20(+1.13%)
Nov 04, 2024	17.49	17.67	17.49	17.66	54,895	+0.18(+1.03%)
Nov 01, 2024	17.63	17.63	17.31	17.48	88,703	-0.32(-1.80%)
Oct 31, 2024	17.65	17.88	17.65	17.80	33,984	+0.15(+0.85%)
Oct 30, 2024	17.70	17.88	17.61	17.65	57,613	-0.38(-2.11%)
Oct 29, 2024	17.95	18.19	17.36	18.03	171,239	-0.51(-2.75%)
Oct 28, 2024	18.30	18.55	18.26	18.54	81,075	+0.32(+1.76%)
Oct 25, 2024	18.35	18.35	18.15	18.22	34,762	-0.01(-0.05%)
Oct 24, 2024	18.20	18.27	18.13	18.23	34,019	+0.17(+0.94%)
Oct 23, 2024	17.95	18.20	17.90	18.06	102,736	-0.02(-0.11%)
Oct 22, 2024	18.00	18.12	17.92	18.08	101,240	+0.09(+0.50%)
Oct 21, 2024	17.84	18.15	17.82	17.99	300,585	-0.06(-0.33%)
Oct 18, 2024	17.85	18.05	17.68	18.05	147,550	+0.20(+1.12%)
Oct 17, 2024	18.10	18.10	17.71	17.85	140,050	-0.21(-1.14%)
Oct 16, 2024	17.96	18.07	17.77	18.06	316,891	+0.26(+1.48%)
Oct 15, 2024	17.96	18.03	17.59	17.79	139,068	-0.20(-1.10%)
Oct 14, 2024	18.05	18.07	17.82	17.99	226,078	+0.04(+0.21%)
Oct 11, 2024	17.88	17.98	17.82	17.95	172,554	+0.13(+0.75%)
Oct 10, 2024	17.81	17.86	17.73	17.82	59,240	-0.07(-0.37%)
Oct 09, 2024	17.79	17.91	17.79	17.89	41,781	+0.01(+0.05%)
Oct 08, 2024	17.88	17.88	17.72	17.88	45,126	+0.09(+0.53%)
Oct 07, 2024	17.87	17.87	17.64	17.78	110,685	+0.08(+0.43%)
Oct 04, 2024	17.71	17.76	17.53	17.71	68,218	+0.29(+1.68%)
Oct 03, 2024	17.42	17.42	17.23	17.42	38,588	-0.03(-0.16%)
Oct 02, 2024	17.72	17.72	17.16	17.44	54,842	+0.01(+0.06%)
Oct 01, 2024	17.71	17.71	17.25	17.43	84,160	-0.12(-0.70%)
Sep 30, 2024	17.62	17.62	17.42	17.56	68,626	+0.04(+0.24%)
Sep 27, 2024	17.95	17.95	17.48	17.51	54,300	-0.33(-1.87%)
Sep 26, 2024	17.53	17.87	17.53	17.85	45,462	+0.48(+2.76%)
Sep 25, 2024	17.54	17.65	17.37	17.37	31,244	-0.19(-1.06%)
Sep 24, 2024	17.56	17.58	17.35	17.56	31,353	+0.21(+1.19%)
Sep 23, 2024	17.43	17.60	17.30	17.35	159,969	-0.04(-0.22%)
Sep 20, 2024	17.37	17.39	16.97	17.39	55,702	+0.02(+0.11%)
Sep 19, 2024	16.73	17.43	16.73	17.37	61,800	+0.82(+4.95%)
Sep 18, 2024	16.29	16.55	16.19	16.55	34,659	+0.38(+2.32%)
Sep 17, 2024	16.27	16.30	16.11	16.17	32,851	-0.04(-0.23%)
Sep 16, 2024	16.21	16.29	15.98	16.21	53,542	+0.07(+0.41%)
Sep 13, 2024	16.12	16.18	15.96	16.14	54,608	+0.13(+0.82%)
Sep 12, 2024	15.97	16.03	15.84	16.01	60,731	+0.18(+1.13%)
Sep 11, 2024	15.91	15.91	15.51	15.83	36,892	+0.06(+0.36%)
Sep 10, 2024	15.92	15.92	15.42	15.78	60,179	+0.04(+0.24%)
Sep 09, 2024	16.02	16.10	15.69	15.74	167,903	-0.26(-1.65%)
Sep 06, 2024	16.54	16.54	15.65	16.00	117,549	-0.40(-2.42%)
Sep 05, 2024	16.68	16.86	16.22	16.40	456,943	+0.06(+0.34%)
Sep 04, 2024	16.30	16.54	15.86	16.34	35,068	+0.03(+0.20%)