VanEck ETF Trust VanEck Office and Commercial REIT ETF (NY: DESK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.21	39.21	38.40	38.62	811	-1.02(-2.57%)
Mar 10, 2025	39.64	39.64	39.64	39.64	231	-0.82(-2.02%)
Mar 07, 2025	39.67	40.46	39.67	40.46	1,031	+0.72(+1.81%)
Mar 06, 2025	39.77	40.05	39.74	39.74	1,106	-1.04(-2.54%)
Mar 05, 2025	40.29	40.92	40.01	40.77	2,098	+0.39(+0.97%)
Mar 04, 2025	40.67	40.71	40.38	40.38	519	-0.59(-1.45%)
Mar 03, 2025	42.05	42.05	40.82	40.97	2,939	-0.80(-1.91%)
Feb 28, 2025	41.62	41.77	41.62	41.77	251	+0.40(+0.96%)
Feb 27, 2025	41.37	41.37	41.37	41.37	26	+0.34(+0.83%)
Feb 26, 2025	41.03	41.03	41.03	41.03	80	+0.23(+0.56%)
Feb 25, 2025	40.48	40.81	40.45	40.81	776	+0.39(+0.98%)
Feb 24, 2025	40.51	40.52	40.41	40.41	392	+0.13(+0.31%)
Feb 21, 2025	41.07	41.07	40.04	40.29	1,397	-0.42(-1.04%)
Feb 20, 2025	40.71	40.71	40.71	40.71	23	-0.32(-0.79%)
Feb 19, 2025	40.77	41.03	40.77	41.03	548	-0.18(-0.45%)
Feb 18, 2025	41.11	41.21	41.00	41.21	655	+0.07(+0.18%)
Feb 14, 2025	41.60	41.60	41.14	41.14	1,322	-0.36(-0.86%)
Feb 13, 2025	41.20	41.59	41.20	41.50	2,051	+0.34(+0.82%)
Feb 12, 2025	41.08	41.16	41.08	41.16	484	-0.53(-1.28%)
Feb 11, 2025	41.69	41.69	41.69	41.69	290	+0.07(+0.18%)
Feb 10, 2025	41.98	41.98	41.62	41.62	671	-0.57(-1.34%)
Feb 07, 2025	42.20	42.20	41.94	42.18	472	-0.05(-0.13%)
Feb 06, 2025	42.08	42.24	41.95	42.24	716	+0.23(+0.55%)
Feb 05, 2025	41.73	42.06	41.49	42.01	1,081	+0.03(+0.07%)
Feb 04, 2025	41.99	41.99	41.95	41.98	677	-0.01(-0.03%)
Feb 03, 2025	41.68	42.18	41.68	41.99	18,367	-0.76(-1.78%)
Jan 31, 2025	42.90	42.99	42.67	42.75	12,283	+0.19(+0.45%)
Jan 30, 2025	42.87	43.00	42.56	42.56	1,846	+1.44(+3.50%)
Jan 29, 2025	42.06	42.06	41.12	41.12	992	-1.16(-2.73%)
Jan 28, 2025	42.28	42.28	42.28	42.28	44	-0.90(-2.08%)
Jan 27, 2025	43.18	43.18	43.18	43.18	95	+0.84(+2.00%)
Jan 24, 2025	42.39	42.46	42.33	42.33	391	+0.31(+0.74%)
Jan 23, 2025	42.02	42.02	42.02	42.02	123	-0.19(-0.46%)
Jan 22, 2025	42.24	42.33	42.21	42.21	382	-0.63(-1.48%)
Jan 21, 2025	42.90	42.90	42.79	42.85	1,322	+0.61(+1.43%)
Jan 17, 2025	42.54	42.54	42.24	42.24	177	+0.35(+0.83%)
Jan 16, 2025	41.75	41.90	41.74	41.90	392	+0.27(+0.66%)
Jan 15, 2025	41.62	41.62	41.62	41.62	9	+0.63(+1.53%)
Jan 14, 2025	40.62	41.00	40.62	41.00	216	+0.64(+1.59%)
Jan 13, 2025	40.36	40.36	40.36	40.36	75	+0.60(+1.52%)
Jan 10, 2025	40.03	40.12	39.64	39.75	1,596	-1.35(-3.29%)
Jan 08, 2025	40.89	41.10	40.78	41.10	1,803	-0.37(-0.90%)
Jan 07, 2025	42.55	42.55	41.48	41.48	755	-0.79(-1.87%)
Jan 06, 2025	42.73	42.83	42.27	42.27	1,317	-0.95(-2.20%)
Jan 03, 2025	43.32	43.32	43.22	43.22	2,054	+0.34(+0.78%)