iShares Trust iShares iBonds Oct 2029 Term TIPS ETF (NY: IBIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	25.78	25.78	25.74	25.74	6,319	+0.03(+0.12%)
Feb 13, 2025	25.69	25.72	25.69	25.71	5,173	+0.08(+0.31%)
Feb 12, 2025	25.66	25.67	25.62	25.63	35,488	-0.08(-0.31%)
Feb 11, 2025	25.69	25.74	25.69	25.71	15,929	-0.01(-0.04%)
Feb 10, 2025	25.76	25.76	25.71	25.72	28,990	+0.02(+0.06%)
Feb 07, 2025	25.70	25.72	25.68	25.70	6,456	-0.04(-0.14%)
Feb 06, 2025	25.77	25.77	25.74	25.74	1,188	-0.05(-0.19%)
Feb 05, 2025	25.77	25.79	25.76	25.79	4,301	+0.06(+0.25%)
Feb 04, 2025	25.69	25.74	25.68	25.73	3,143	+0.02(+0.10%)
Feb 03, 2025	25.78	25.78	25.68	25.70	8,457	+0.06(+0.23%)
Jan 31, 2025	25.64	25.65	25.62	25.64	3,430	+0.01(+0.05%)
Jan 30, 2025	25.64	25.64	25.61	25.63	8,919	+0.03(+0.12%)
Jan 29, 2025	25.61	25.61	25.58	25.60	4,483	-0.02(-0.06%)
Jan 28, 2025	25.58	25.62	25.57	25.61	9,770	+0.01(+0.06%)
Jan 27, 2025	25.62	25.62	25.58	25.60	4,552	+0.07(+0.25%)
Jan 24, 2025	25.48	25.54	25.48	25.54	11,797	+0.04(+0.14%)
Jan 23, 2025	25.45	25.50	25.45	25.50	6,190	+0.03(+0.12%)
Jan 22, 2025	25.48	25.48	25.46	25.47	5,478	-0.01(-0.04%)
Jan 21, 2025	25.50	25.50	25.47	25.48	12,049	-0.02(-0.07%)
Jan 17, 2025	25.52	25.52	25.50	25.50	4,492	-0.02(-0.10%)
Jan 16, 2025	25.50	25.54	25.50	25.52	2,649	+0.05(+0.18%)
Jan 15, 2025	25.45	25.49	25.45	25.48	24,309	+0.13(+0.51%)
Jan 14, 2025	25.33	25.35	25.33	25.35	6,913	+0.02(+0.06%)
Jan 13, 2025	25.33	25.34	25.32	25.34	4,201	+0.03(+0.10%)
Jan 10, 2025	25.36	25.36	25.30	25.31	9,035	-0.09(-0.35%)
Jan 08, 2025	25.39	25.41	25.37	25.40	21,845	+0.04(+0.18%)
Jan 07, 2025	25.36	25.37	25.32	25.36	6,561	-0.00(-0.02%)
Jan 06, 2025	25.34	25.37	25.34	25.36	4,869	+0.00(+0.00%)
Jan 03, 2025	25.40	25.40	25.36	25.36	13,546	-0.03(-0.12%)
Jan 02, 2025	25.39	25.41	25.39	25.39	2,817	+0.02(+0.08%)
Dec 31, 2024				25.37	0	+0.02(+0.08%)
Dec 30, 2024	25.36	25.36	25.33	25.35	21,814	+0.06(+0.24%)
Dec 27, 2024	25.31	25.31	25.28	25.29	5,197	-0.02(-0.08%)
Dec 26, 2024	25.29	25.32	25.28	25.31	10,048	+0.00(+0.00%)
Dec 24, 2024	25.26	25.31	25.26	25.31	3,013	+0.03(+0.12%)
Dec 23, 2024	25.28	25.29	25.27	25.28	9,121	-0.02(-0.08%)
Dec 20, 2024	25.31	25.32	25.30	25.30	17,910	+0.05(+0.22%)
Dec 19, 2024	25.33	25.33	25.20	25.25	4,872	-0.06(-0.26%)
Dec 18, 2024	25.48	25.48	25.31	25.31	9,258	-0.13(-0.51%)
Dec 17, 2024	25.43	25.46	25.43	25.44	4,933	-0.03(-0.12%)
Dec 16, 2024	25.51	25.51	25.46	25.47	14,237	-0.02(-0.08%)
Dec 13, 2024	25.55	25.55	25.49	25.49	7,615	-0.06(-0.25%)
Dec 12, 2024	25.59	25.59	25.55	25.55	5,296	-0.02(-0.08%)
Dec 11, 2024	25.61	25.61	25.56	25.57	7,261	-0.02(-0.06%)
Dec 10, 2024	25.57	25.60	25.55	25.59	7,923	-0.01(-0.03%)
Dec 09, 2024	25.61	25.61	25.58	25.60	11,966	-0.02(-0.08%)
Dec 06, 2024	25.67	25.67	25.60	25.62	7,297	+0.04(+0.15%)
Dec 05, 2024	25.60	25.60	25.58	25.58	7,145	-0.04(-0.15%)
Dec 04, 2024	25.59	25.62	25.59	25.62	3,536	+0.04(+0.17%)
Dec 03, 2024	25.60	25.60	25.57	25.57	12,368	+0.02(+0.08%)