iShares Trust iShares iBonds Oct 2029 Term TIPS ETF (NY: IBIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.12	26.13	26.06	26.06	1,394	-0.04(-0.15%)
Mar 10, 2025	26.08	26.10	26.07	26.09	4,618	+0.11(+0.44%)
Mar 07, 2025	26.06	26.07	25.95	25.98	5,775	-0.04(-0.15%)
Mar 06, 2025	26.00	26.02	25.99	26.02	15,013	-0.01(-0.04%)
Mar 05, 2025	26.10	26.10	26.02	26.03	3,311	-0.11(-0.42%)
Mar 04, 2025	26.22	26.23	26.12	26.14	8,867	-0.02(-0.08%)
Mar 03, 2025	26.08	26.17	26.08	26.16	6,776	+0.04(+0.15%)
Feb 28, 2025	26.05	26.12	26.05	26.12	8,430	+0.14(+0.54%)
Feb 27, 2025	25.95	25.99	25.95	25.98	6,711	+0.02(+0.08%)
Feb 26, 2025	25.95	25.97	25.92	25.96	6,914	+0.02(+0.06%)
Feb 25, 2025	25.94	25.95	25.92	25.95	10,303	+0.07(+0.27%)
Feb 24, 2025	25.83	25.88	25.83	25.88	8,790	+0.05(+0.17%)
Feb 21, 2025	25.81	25.84	25.81	25.83	8,257	+0.03(+0.12%)
Feb 20, 2025	25.78	25.82	25.78	25.80	13,728	+0.03(+0.12%)
Feb 19, 2025	25.73	25.77	25.73	25.77	14,526	+0.04(+0.16%)
Feb 18, 2025	25.74	25.74	25.70	25.73	26,757	-0.01(-0.04%)
Feb 14, 2025	25.78	25.78	25.74	25.74	6,319	+0.03(+0.12%)
Feb 13, 2025	25.69	25.72	25.69	25.71	5,173	+0.08(+0.31%)
Feb 12, 2025	25.66	25.67	25.62	25.63	35,488	-0.08(-0.31%)
Feb 11, 2025	25.69	25.74	25.69	25.71	15,929	-0.01(-0.04%)
Feb 10, 2025	25.76	25.76	25.71	25.72	28,990	+0.02(+0.06%)
Feb 07, 2025	25.70	25.72	25.68	25.70	6,456	-0.04(-0.14%)
Feb 06, 2025	25.77	25.77	25.74	25.74	1,188	-0.05(-0.19%)
Feb 05, 2025	25.77	25.79	25.76	25.79	4,301	+0.06(+0.25%)
Feb 04, 2025	25.69	25.74	25.68	25.73	3,143	+0.02(+0.10%)
Feb 03, 2025	25.78	25.78	25.68	25.70	8,457	+0.06(+0.23%)
Jan 31, 2025	25.64	25.65	25.62	25.64	3,430	+0.01(+0.05%)
Jan 30, 2025	25.64	25.64	25.61	25.63	8,919	+0.03(+0.12%)
Jan 29, 2025	25.61	25.61	25.58	25.60	4,483	-0.02(-0.06%)
Jan 28, 2025	25.58	25.62	25.57	25.61	9,770	+0.01(+0.06%)
Jan 27, 2025	25.62	25.62	25.58	25.60	4,552	+0.07(+0.25%)
Jan 24, 2025	25.48	25.54	25.48	25.54	11,797	+0.04(+0.14%)
Jan 23, 2025	25.45	25.50	25.45	25.50	6,190	+0.03(+0.12%)
Jan 22, 2025	25.48	25.48	25.46	25.47	5,478	-0.01(-0.04%)
Jan 21, 2025	25.50	25.50	25.47	25.48	12,049	-0.02(-0.07%)
Jan 17, 2025	25.52	25.52	25.50	25.50	4,492	-0.02(-0.10%)
Jan 16, 2025	25.50	25.54	25.50	25.52	2,649	+0.05(+0.18%)
Jan 15, 2025	25.45	25.49	25.45	25.48	24,309	+0.13(+0.51%)
Jan 14, 2025	25.33	25.35	25.33	25.35	6,913	+0.02(+0.06%)
Jan 13, 2025	25.33	25.34	25.32	25.34	4,201	+0.03(+0.10%)
Jan 10, 2025	25.36	25.36	25.30	25.31	9,035	-0.09(-0.35%)
Jan 08, 2025	25.39	25.41	25.37	25.40	21,845	+0.04(+0.18%)
Jan 07, 2025	25.36	25.37	25.32	25.36	6,561	-0.00(-0.02%)
Jan 06, 2025	25.34	25.37	25.34	25.36	4,869	+0.00(+0.00%)
Jan 03, 2025	25.40	25.40	25.36	25.36	13,546	-0.03(-0.12%)