Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY: AMDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.600	7.720	7.480	7.620	446,030	+0.02(+0.26%)
Mar 10, 2025	7.710	7.889	7.555	7.600	859,203	-0.25(-3.18%)
Mar 07, 2025	7.760	7.855	7.580	7.850	623,138	+0.11(+1.42%)
Mar 06, 2025	7.770	7.880	7.690	7.740	540,351	-0.42(-5.15%)
Mar 05, 2025	8.100	8.170	7.980	8.160	492,169	+0.08(+0.99%)
Mar 04, 2025	7.760	8.230	7.745	8.080	441,567	+0.13(+1.64%)
Mar 03, 2025	8.150	8.225	7.840	7.950	545,633	-0.10(-1.24%)
Feb 28, 2025	8.010	8.175	7.960	8.050	585,069	+0.02(+0.25%)
Feb 27, 2025	8.440	8.465	8.020	8.030	711,955	-0.36(-4.29%)
Feb 26, 2025	8.400	8.460	8.330	8.390	402,285	+0.07(+0.84%)
Feb 25, 2025	8.610	8.669	8.296	8.320	576,296	-0.32(-3.70%)
Feb 24, 2025	8.840	8.860	8.622	8.640	467,297	-0.17(-1.93%)
Feb 21, 2025	9.070	9.145	8.795	8.810	697,317	-0.23(-2.54%)
Feb 20, 2025	9.030	9.130	8.975	9.040	317,415	-0.01(-0.11%)
Feb 19, 2025	9.040	9.102	8.960	9.050	301,864	+0.04(+0.44%)
Feb 18, 2025	9.000	9.055	8.960	9.010	512,976	+0.07(+0.78%)
Feb 14, 2025	8.870	8.979	8.870	8.940	467,647	+0.10(+1.13%)
Feb 13, 2025	8.850	8.950	8.755	8.840	671,237	+0.04(+0.45%)
Feb 12, 2025	8.720	8.815	8.640	8.800	342,875	+0.04(+0.46%)
Feb 11, 2025	8.670	8.859	8.630	8.760	453,616	+0.05(+0.57%)
Feb 10, 2025	8.560	8.760	8.560	8.710	542,826	+0.21(+2.47%)
Feb 07, 2025	8.600	8.655	8.470	8.500	992,541	-0.17(-1.96%)
Feb 06, 2025	8.730	8.790	8.593	8.670	956,293	-0.10(-1.13%)
Feb 05, 2025	8.625	8.769	8.405	8.769	2,749,805	-0.48(-5.18%)
Feb 04, 2025	9.009	9.248	8.949	9.248	662,962	+0.35(+3.99%)
Feb 03, 2025	8.826	8.970	8.826	8.894	567,537	-0.13(-1.49%)
Jan 31, 2025	9.200	9.200	8.980	9.028	736,423	-0.12(-1.36%)
Jan 30, 2025	9.152	9.243	9.047	9.152	480,223	+0.11(+1.17%)
Jan 29, 2025	8.903	9.124	8.903	9.047	417,500	+0.19(+2.16%)
Jan 28, 2025	8.970	8.970	8.759	8.855	580,144	-0.06(-0.65%)
Jan 27, 2025	9.133	9.143	8.750	8.913	1,004,285	-0.52(-5.49%)
Jan 24, 2025	9.488	9.550	9.402	9.430	454,216	+0.00(+0.00%)
Jan 23, 2025	9.354	9.453	9.277	9.430	330,029	-0.01(-0.10%)
Jan 22, 2025	9.421	9.507	9.344	9.440	404,926	+0.12(+1.23%)
Jan 21, 2025	9.363	9.430	9.277	9.325	377,317	+0.04(+0.41%)
Jan 17, 2025	9.296	9.325	9.239	9.287	535,562	+0.15(+1.68%)
Jan 16, 2025	9.239	9.258	9.114	9.133	218,077	-0.07(-0.73%)
Jan 15, 2025	9.076	9.219	9.066	9.200	504,578	+0.23(+2.56%)
Jan 14, 2025	9.095	9.104	8.855	8.970	443,528	-0.05(-0.53%)
Jan 13, 2025	8.855	9.035	8.836	9.018	720,894	+0.09(+0.97%)
Jan 10, 2025	9.152	9.152	8.826	8.932	1,226,200	-0.40(-4.31%)
Jan 08, 2025	9.612	9.612	9.210	9.334	1,461,657	-0.40(-4.13%)
Jan 07, 2025	9.941	9.987	9.700	9.737	859,670	-0.13(-1.32%)
Jan 06, 2025	9.857	9.922	9.793	9.867	818,649	+0.20(+2.11%)
Jan 03, 2025	9.459	9.663	9.440	9.663	413,200	+0.29(+3.07%)