Aris Mining Corporation Common Shares (NY:ARMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	9.100	9.220	8.940	9.180	1,674,932	+0.27(+3.03%)
Sep 04, 2025	9.000	9.180	8.855	8.910	1,361,365	-0.19(-2.09%)
Sep 03, 2025	8.860	9.580	8.850	9.100	2,761,297	+0.35(+4.00%)
Sep 02, 2025	8.780	8.920	8.590	8.750	3,120,676	+0.07(+0.81%)
Aug 29, 2025	8.140	8.735	8.100	8.680	3,370,884	+0.48(+5.85%)
Aug 28, 2025	8.130	8.300	8.030	8.200	1,650,728	+0.06(+0.74%)
Aug 27, 2025	7.890	8.215	7.830	8.140	2,633,772	+0.19(+2.39%)
Aug 26, 2025	7.390	7.950	7.390	7.950	2,548,619	+0.61(+8.31%)
Aug 25, 2025	7.110	7.410	7.080	7.340	1,398,506	+0.23(+3.23%)
Aug 22, 2025	6.950	7.210	6.870	7.110	2,033,561	+0.08(+1.14%)
Aug 21, 2025	6.820	7.030	6.820	7.030	960,964	+0.16(+2.33%)
Aug 20, 2025	6.810	6.900	6.760	6.870	1,030,909	+0.13(+1.93%)
Aug 19, 2025	6.970	6.970	6.695	6.740	1,016,344	-0.20(-2.88%)
Aug 18, 2025	6.910	7.000	6.731	6.940	741,112	+0.04(+0.58%)
Aug 15, 2025	6.800	7.036	6.790	6.900	1,495,140	+0.09(+1.32%)
Aug 14, 2025	6.900	6.910	6.760	6.810	1,025,794	-0.06(-0.87%)
Aug 13, 2025	7.130	7.130	6.830	6.870	1,210,596	-0.13(-1.86%)
Aug 12, 2025	7.160	7.170	6.651	7.000	4,516,002	-0.18(-2.51%)
Aug 11, 2025	7.370	7.370	7.030	7.180	2,039,603	-0.28(-3.75%)
Aug 08, 2025	8.080	8.180	7.400	7.460	2,147,511	-0.55(-6.87%)
Aug 07, 2025	8.050	8.125	7.930	8.010	1,342,461	+0.02(+0.25%)
Aug 06, 2025	7.800	8.005	7.670	7.990	1,759,978	+0.28(+3.63%)
Aug 05, 2025	7.400	7.770	7.355	7.710	1,504,425	+0.27(+3.63%)
Aug 04, 2025	7.230	7.500	7.230	7.440	858,228	+0.34(+4.79%)
Aug 01, 2025	7.100	7.180	6.975	7.100	1,188,685	+0.15(+2.16%)
Jul 31, 2025	6.890	7.030	6.870	6.950	809,425	+0.09(+1.31%)
Jul 30, 2025	7.110	7.150	6.825	6.860	775,314	-0.33(-4.59%)
Jul 29, 2025	7.280	7.310	7.180	7.190	731,465	-0.03(-0.42%)
Jul 28, 2025	7.270	7.300	7.060	7.220	796,038	-0.15(-2.04%)
Jul 25, 2025	7.260	7.370	7.185	7.370	628,747	+0.01(+0.14%)
Jul 24, 2025	7.430	7.720	7.230	7.360	774,721	-0.16(-2.13%)
Jul 23, 2025	7.360	7.580	7.340	7.520	1,054,174	+0.14(+1.90%)
Jul 22, 2025	7.290	7.410	7.065	7.380	1,227,798	+0.21(+2.93%)
Jul 21, 2025	7.000	7.280	6.965	7.170	1,095,997	+0.26(+3.76%)
Jul 18, 2025	7.120	7.120	6.880	6.910	771,280	-0.10(-1.43%)
Jul 17, 2025	6.960	7.020	6.790	7.010	968,238	-0.01(-0.14%)
Jul 16, 2025	7.150	7.160	6.830	7.020	1,980,568	-0.10(-1.40%)
Jul 15, 2025	7.300	7.300	6.980	7.120	1,427,256	-0.09(-1.25%)
Jul 14, 2025	7.100	7.265	7.050	7.210	1,554,870	+0.16(+2.27%)
Jul 11, 2025	7.110	7.195	7.010	7.050	1,165,815	+0.04(+0.57%)
Jul 10, 2025	7.020	7.150	6.940	7.010	656,907	+0.04(+0.57%)
Jul 09, 2025	6.910	7.060	6.831	6.970	888,864	+0.06(+0.87%)
Jul 08, 2025	7.200	7.230	6.830	6.910	1,103,827	-0.25(-3.49%)
Jul 07, 2025	6.950	7.199	6.800	7.160	1,599,758	+0.18(+2.58%)
Jul 03, 2025	6.790	6.980	6.780	6.980	632,402	+0.10(+1.45%)
Jul 02, 2025	6.850	6.959	6.800	6.880	960,589	+0.08(+1.18%)