(NY: TKO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	98.50	99.09	98.00	98.80	1,055,231	+0.29(+0.29%)
May 06, 2024	98.53	100.27	98.00	98.51	1,110,029	+0.19(+0.19%)
May 03, 2024	95.73	98.99	95.73	98.32	1,323,653	+2.99(+3.14%)
May 02, 2024	96.34	96.67	95.20	95.33	611,737	-0.38(-0.40%)
May 01, 2024	94.76	96.64	94.72	95.71	835,973	+1.04(+1.10%)
Apr 30, 2024	95.75	96.22	94.63	94.67	683,558	-1.82(-1.89%)
Apr 29, 2024	96.76	97.23	95.70	96.49	607,046	-0.27(-0.28%)
Apr 26, 2024	96.66	96.98	95.12	96.76	423,293	+0.56(+0.58%)
Apr 25, 2024	94.90	96.72	94.32	96.20	591,067	+0.31(+0.32%)
Apr 24, 2024	95.74	96.80	94.50	95.89	498,190	+0.23(+0.24%)
Apr 23, 2024	95.38	96.48	95.21	95.66	527,594	+0.16(+0.17%)
Apr 22, 2024	95.75	96.02	94.57	95.50	1,156,051	-0.02(-0.02%)
Apr 19, 2024	95.58	95.93	94.56	95.52	789,748	-0.27(-0.28%)
Apr 18, 2024	97.13	97.28	95.22	95.79	760,572	-0.53(-0.55%)
Apr 17, 2024	97.78	98.84	96.25	96.32	657,004	-1.11(-1.14%)
Apr 16, 2024	97.14	97.72	95.78	97.43	808,132	-0.17(-0.17%)
Apr 15, 2024	98.56	98.56	96.39	97.60	1,100,875	-0.40(-0.41%)
Apr 12, 2024	99.30	99.40	96.75	98.00	1,509,286	+0.34(+0.35%)
Apr 11, 2024	98.48	98.48	96.27	97.66	583,663	+0.11(+0.11%)
Apr 10, 2024	97.37	97.64	95.68	97.55	838,942	+0.05(+0.05%)
Apr 09, 2024	96.30	97.58	95.64	97.50	1,559,114	+1.63(+1.70%)
Apr 08, 2024	93.50	96.18	93.50	95.87	1,714,708	+3.36(+3.63%)
Apr 05, 2024	92.22	93.01	91.38	92.51	789,595	+0.72(+0.78%)
Apr 04, 2024	92.74	93.75	91.72	91.79	1,097,781	-0.83(-0.90%)
Apr 03, 2024	89.51	92.72	89.10	92.62	3,321,244	+1.99(+2.20%)
Apr 02, 2024	86.16	91.14	85.01	90.63	4,010,343	+4.45(+5.16%)
Apr 01, 2024	87.20	87.53	85.77	86.18	884,804	-0.23(-0.27%)
Mar 28, 2024	86.70	86.44	86.44	86.41	736,118	+0.02(+0.02%)
Mar 27, 2024	86.67	86.78	85.56	86.39	784,563	+0.16(+0.19%)
Mar 26, 2024	86.03	86.44	85.22	86.23	747,052	+0.42(+0.49%)
Mar 25, 2024	86.80	87.19	84.88	85.81	1,526,181	-0.82(-0.95%)
Mar 22, 2024	86.30	87.50	86.04	86.63	1,119,365	+0.21(+0.24%)
Mar 21, 2024	87.00	87.42	85.45	86.42	1,596,287	-0.95(-1.09%)
Mar 20, 2024	81.15	87.50	80.89	87.37	4,944,422	+6.35(+7.84%)
Mar 19, 2024	81.05	81.71	80.03	81.02	1,035,248	+0.21(+0.26%)
Mar 18, 2024	79.80	81.67	79.65	80.81	1,339,258	+1.02(+1.28%)
Mar 15, 2024	80.31	80.86	79.44	79.79	1,413,304	+0.09(+0.11%)
Mar 14, 2024	81.08	81.43	79.32	79.70	1,196,913	-1.07(-1.32%)
Mar 13, 2024	81.30	81.58	80.11	80.77	1,834,256	-0.51(-0.63%)
Mar 12, 2024	80.50	81.44	80.22	81.28	903,055	-0.02(-0.02%)
Mar 11, 2024	81.86	81.86	80.41	81.30	1,180,812	-0.09(-0.11%)
Mar 08, 2024	80.24	81.82	80.00	81.39	843,615	+0.78(+0.97%)
Mar 07, 2024	81.25	81.83	80.47	80.61	1,282,778	+1.32(+1.66%)
Mar 06, 2024	81.00	81.30	78.93	79.29	1,440,813	-1.29(-1.60%)
Mar 05, 2024	78.85	81.54	78.69	80.58	3,632,034	-1.09(-1.33%)
Mar 04, 2024	82.34	83.22	81.07	81.67	732,112	-0.64(-0.78%)