KraneShares Trust KraneShares Rockefeller Ocean Engagement ETF (NY: KSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.77	26.77	26.77	26.77	0	-0.22(-0.81%)
Mar 10, 2025	26.99	26.99	26.99	26.99	18	-0.36(-1.32%)
Mar 07, 2025	27.35	27.35	27.35	27.35	100	+0.40(+1.48%)
Mar 06, 2025	26.95	26.95	26.95	26.95	0	-0.19(-0.72%)
Mar 05, 2025	27.15	27.15	27.15	27.15	14	+0.53(+1.98%)
Mar 04, 2025	26.62	26.62	26.62	26.62	0	-0.07(-0.26%)
Mar 03, 2025	26.69	27.12	26.69	26.69	102	-0.25(-0.94%)
Feb 28, 2025	26.88	26.94	26.88	26.94	100	+0.18(+0.68%)
Feb 27, 2025	26.82	26.82	26.76	26.76	103	-0.41(-1.53%)
Feb 26, 2025	27.17	27.17	27.17	27.17	4	-0.02(-0.07%)
Feb 25, 2025	27.19	27.19	27.19	27.19	1	+0.18(+0.65%)
Feb 24, 2025	27.02	27.02	27.02	27.02	12	+0.21(+0.79%)
Feb 21, 2025	26.91	26.91	26.80	26.80	100	-0.31(-1.14%)
Feb 20, 2025	27.11	27.11	27.11	27.11	1	+0.02(+0.08%)
Feb 19, 2025	27.09	27.09	27.09	27.09	3	-0.20(-0.71%)
Feb 18, 2025	27.29	27.29	27.29	27.29	12	-0.12(-0.42%)
Feb 14, 2025	27.41	27.41	27.41	27.41	100	+0.05(+0.19%)
Feb 13, 2025	27.35	27.35	27.35	27.35	0	+0.07(+0.27%)
Feb 12, 2025	27.28	27.28	27.28	27.28	1	+0.03(+0.12%)
Feb 11, 2025	27.25	27.25	27.25	27.25	51	+0.12(+0.43%)
Feb 10, 2025	27.13	27.13	27.13	27.13	11	+0.15(+0.54%)
Feb 07, 2025	26.98	26.98	26.98	26.98	100	-0.14(-0.50%)
Feb 06, 2025	27.12	27.12	27.12	27.12	0	+0.03(+0.12%)
Feb 05, 2025	27.09	27.09	27.09	27.09	2	+0.05(+0.20%)
Feb 04, 2025	27.04	27.04	27.04	27.04	1	+0.19(+0.71%)
Feb 03, 2025	26.89	26.89	26.85	26.85	273	-0.31(-1.15%)
Jan 31, 2025	27.41	27.41	27.16	27.16	190	-0.18(-0.67%)
Jan 30, 2025	27.39	27.39	27.34	27.34	112	+0.27(+0.98%)
Jan 29, 2025	27.07	27.07	27.07	27.07	0	-0.09(-0.34%)
Jan 28, 2025	27.14	27.17	27.14	27.17	101	+0.02(+0.06%)
Jan 27, 2025	27.15	27.15	27.15	27.15	11	+0.02(+0.07%)
Jan 24, 2025	27.13	27.13	27.13	27.13	0	-0.01(-0.05%)
Jan 23, 2025	27.14	27.14	27.14	27.14	1	+0.06(+0.22%)
Jan 22, 2025	27.08	27.08	27.08	27.08	3	+0.04(+0.14%)
Jan 21, 2025	27.05	27.05	27.05	27.05	704	+0.33(+1.23%)
Jan 17, 2025	26.72	26.72	26.72	26.72	0	+0.18(+0.68%)
Jan 16, 2025	26.53	26.53	26.53	26.53	0	+0.10(+0.39%)
Jan 15, 2025	26.40	26.43	26.40	26.43	100	+0.28(+1.08%)
Jan 14, 2025	26.15	26.15	26.15	26.15	0	+0.10(+0.38%)
Jan 13, 2025	26.05	26.05	26.05	26.05	0	+0.13(+0.49%)
Jan 10, 2025	25.92	25.92	25.92	25.92	100	-0.20(-0.76%)
Jan 08, 2025	26.12	26.12	26.12	26.12	100	-0.10(-0.37%)
Jan 07, 2025	26.22	26.22	26.22	26.22	2	-0.09(-0.34%)
Jan 06, 2025	26.44	26.44	26.31	26.31	100	+0.08(+0.32%)
Jan 03, 2025	26.22	26.22	26.22	26.22	0	+0.11(+0.41%)