Invesco S&P MidCap 400 GARP ETF (NY:GRPM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	122.99	124.97	122.99	124.71	36,510	+2.63(+2.16%)
Feb 05, 2026	122.48	123.48	121.91	122.08	13,892	-1.25(-1.02%)
Feb 04, 2026	121.71	123.46	121.65	123.33	31,270	+2.22(+1.83%)
Feb 03, 2026	122.33	122.82	120.15	121.11	16,108	-1.57(-1.28%)
Feb 02, 2026	121.12	123.31	121.01	122.68	19,762	+1.10(+0.91%)
Jan 30, 2026	121.65	123.04	121.12	121.58	17,023	-0.80(-0.65%)
Jan 29, 2026	123.12	123.12	121.51	122.38	22,092	-0.37(-0.30%)
Jan 28, 2026	123.60	123.70	122.70	122.75	15,388	-0.50(-0.41%)
Jan 27, 2026	123.56	123.62	122.72	123.25	29,027	-0.23(-0.18%)
Jan 26, 2026	123.24	123.95	122.90	123.48	12,994	+0.28(+0.22%)
Jan 23, 2026	124.43	124.43	122.70	123.20	27,411	-1.40(-1.13%)
Jan 22, 2026	125.31	125.51	124.29	124.60	17,055	+0.04(+0.04%)
Jan 21, 2026	122.58	125.03	122.58	124.56	22,872	+2.87(+2.35%)
Jan 20, 2026	121.18	122.74	121.18	121.69	110,974	-1.30(-1.06%)
Jan 16, 2026	123.76	123.76	122.79	122.99	15,917	-0.71(-0.57%)
Jan 15, 2026	122.76	124.02	122.76	123.70	15,781	+1.27(+1.04%)
Jan 14, 2026	121.87	122.80	121.87	122.43	17,796	+0.23(+0.19%)
Jan 13, 2026	122.59	122.59	121.87	122.20	11,860	-0.19(-0.16%)
Jan 12, 2026	122.50	122.92	122.27	122.39	13,753	-1.13(-0.91%)
Jan 09, 2026	123.67	124.28	123.17	123.52	12,194	-0.08(-0.07%)
Jan 08, 2026	122.43	123.86	122.43	123.60	11,802	+1.01(+0.83%)
Jan 07, 2026	123.37	123.37	122.37	122.59	10,086	-0.52(-0.42%)
Jan 06, 2026	122.50	123.70	122.50	123.11	10,628	+0.75(+0.61%)
Jan 05, 2026	121.48	123.36	121.48	122.36	14,727	+1.73(+1.43%)
Jan 02, 2026	120.04	121.03	119.18	120.63	6,702	+0.62(+0.52%)
Dec 31, 2025	120.83	120.83	119.70	120.01	14,274	-1.19(-0.98%)
Dec 30, 2025	121.30	121.30	120.77	121.20	9,634	-0.28(-0.23%)
Dec 29, 2025	121.57	121.78	121.16	121.48	22,132	-0.16(-0.13%)
Dec 26, 2025	121.75	122.27	121.42	121.64	9,661	-0.39(-0.32%)
Dec 24, 2025	121.74	122.29	121.71	122.03	6,857	+0.31(+0.25%)
Dec 23, 2025	122.44	122.44	121.65	121.72	14,388	-0.88(-0.72%)
Dec 22, 2025	121.98	123.22	121.98	122.61	13,551	+0.83(+0.68%)
Dec 19, 2025	120.62	121.78	120.62	121.78	10,481	+1.25(+1.03%)
Dec 18, 2025	121.12	121.36	120.16	120.54	20,919	+0.60(+0.50%)
Dec 17, 2025	121.29	121.60	119.87	119.94	11,866	-0.60(-0.50%)
Dec 16, 2025	121.41	121.41	120.28	120.53	5,403	-1.27(-1.04%)
Dec 15, 2025	122.14	122.38	121.44	121.80	15,387	+0.03(+0.02%)
Dec 12, 2025	123.71	123.98	121.73	121.77	11,313	-1.57(-1.27%)
Dec 11, 2025	122.18	123.71	122.18	123.34	11,288	+0.89(+0.73%)
Dec 10, 2025	120.39	122.85	120.19	122.45	6,258	+2.52(+2.10%)
Dec 09, 2025	119.62	120.91	119.62	119.94	8,256	-0.13(-0.11%)
Dec 08, 2025	120.78	121.08	120.07	120.07	8,415	-0.65(-0.54%)
Dec 05, 2025	120.96	121.46	120.72	120.72	2,789	-0.35(-0.29%)
Dec 04, 2025	120.36	121.46	120.20	121.06	11,425	+0.38(+0.32%)
Dec 03, 2025	119.20	120.84	119.20	120.68	10,081	+1.70(+1.43%)
Dec 02, 2025	119.87	119.88	118.98	118.98	10,732	-1.02(-0.85%)