Invesco Next Gen Connectivity ETF (NY: KNCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	100.88	101.27	100.88	101.27	183	-0.26(-0.25%)
Mar 10, 2025	101.93	101.93	101.34	101.52	405	-3.35(-3.20%)
Mar 07, 2025	103.39	104.87	103.39	104.87	120	+1.83(+1.78%)
Mar 06, 2025	103.39	104.16	103.04	103.04	644	-2.63(-2.49%)
Mar 05, 2025	105.67	105.67	105.67	105.67	62	+1.30(+1.24%)
Mar 04, 2025	104.19	104.37	104.19	104.37	262	-0.04(-0.04%)
Mar 03, 2025	106.36	106.37	104.42	104.42	659	-1.91(-1.79%)
Feb 28, 2025	105.70	106.32	105.70	106.32	221	+0.30(+0.29%)
Feb 27, 2025	106.02	106.02	106.02	106.02	163	-2.26(-2.09%)
Feb 26, 2025	108.73	108.73	108.11	108.28	511	+0.57(+0.53%)
Feb 25, 2025	107.71	107.71	107.71	107.71	122	-0.66(-0.61%)
Feb 24, 2025	108.35	109.92	108.35	108.37	3,947	-1.35(-1.23%)
Feb 21, 2025	109.58	109.72	109.58	109.72	224	-2.22(-1.99%)
Feb 20, 2025	111.94	111.94	111.94	111.94	27	-0.36(-0.32%)
Feb 19, 2025	111.83	112.30	111.83	112.30	373	-0.41(-0.37%)
Feb 18, 2025	112.30	112.71	112.30	112.71	297	+1.11(+0.99%)
Feb 14, 2025	111.29	111.61	111.29	111.61	205	+0.26(+0.23%)
Feb 13, 2025	111.06	111.35	111.06	111.35	385	+0.67(+0.61%)
Feb 12, 2025	110.68	110.68	110.68	110.68	365	-0.16(-0.15%)
Feb 11, 2025	110.34	110.84	110.34	110.84	615	+0.19(+0.17%)
Feb 10, 2025	110.65	110.65	110.65	110.65	39	+1.61(+1.48%)
Feb 07, 2025	109.20	109.20	109.04	109.04	224	-0.62(-0.56%)
Feb 06, 2025	109.71	109.71	109.66	109.66	558	-0.06(-0.06%)
Feb 05, 2025	109.08	109.72	109.08	109.72	808	+1.73(+1.61%)
Feb 04, 2025	107.98	107.98	107.98	107.98	145	+1.23(+1.15%)
Feb 03, 2025	105.48	106.75	105.48	106.75	1,200	-0.82(-0.76%)
Jan 31, 2025	108.17	108.78	107.36	107.57	9,668	+0.00(+0.00%)
Jan 30, 2025	107.57	107.57	107.57	107.57	5	+1.16(+1.09%)
Jan 29, 2025	106.41	106.41	106.41	106.41	520	-0.18(-0.17%)
Jan 28, 2025	105.72	106.59	105.72	106.59	186	+2.07(+1.98%)
Jan 27, 2025	104.49	104.52	104.49	104.52	285	-5.04(-4.60%)
Jan 24, 2025	110.11	110.11	109.56	109.56	444	-0.08(-0.08%)
Jan 23, 2025	109.68	109.68	109.64	109.64	256	+0.00(+0.00%)
Jan 22, 2025	110.09	110.09	109.64	109.64	284	+1.35(+1.25%)
Jan 21, 2025	108.15	108.57	108.15	108.29	287	+0.99(+0.92%)
Jan 17, 2025	107.29	107.30	107.29	107.30	252	+1.35(+1.27%)
Jan 16, 2025	106.21	106.21	105.95	105.95	253	+0.35(+0.33%)
Jan 15, 2025	105.61	105.61	105.61	105.61	66	+1.43(+1.37%)
Jan 14, 2025	104.17	104.17	104.17	104.17	168	+0.74(+0.72%)
Jan 13, 2025	103.07	103.43	102.83	103.43	977	+0.57(+0.56%)
Jan 10, 2025	101.52	104.40	101.52	102.86	977	-2.91(-2.76%)
Jan 08, 2025	105.60	105.78	105.60	105.78	250	-0.11(-0.10%)
Jan 07, 2025	106.50	106.50	105.89	105.89	140	-1.63(-1.52%)
Jan 06, 2025	108.38	108.38	107.52	107.52	306	+1.12(+1.06%)
Jan 03, 2025	106.40	106.40	106.40	106.40	100	+1.34(+1.28%)