Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (NY: CONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	12.75	12.89	12.21	12.25	5,394,031	-0.64(-4.97%)
Feb 13, 2025	12.50	13.01	12.43	12.89	5,968,445	+0.76(+6.27%)
Feb 12, 2025	11.75	12.24	11.72	12.13	3,864,059	+0.29(+2.45%)
Feb 11, 2025	12.26	12.28	11.79	11.84	4,679,534	-0.48(-3.90%)
Feb 10, 2025	12.31	12.48	12.11	12.32	4,898,696	+0.27(+2.24%)
Feb 07, 2025	12.04	12.35	11.96	12.05	5,688,111	+0.15(+1.26%)
Feb 06, 2025	12.30	12.48	11.84	11.90	8,106,722	-1.22(-9.30%)
Feb 05, 2025	13.51	13.59	13.11	13.12	8,621,358	-0.25(-1.87%)
Feb 04, 2025	13.49	13.72	13.29	13.37	4,372,969	-0.14(-1.04%)
Feb 03, 2025	13.00	13.65	12.89	13.51	4,985,405	-0.24(-1.75%)
Jan 31, 2025	14.12	14.22	13.59	13.75	3,067,022	-0.26(-1.86%)
Jan 30, 2025	13.79	14.18	13.75	14.01	3,702,225	+0.35(+2.56%)
Jan 29, 2025	13.32	13.75	13.08	13.66	2,527,685	+0.39(+2.94%)
Jan 28, 2025	13.22	13.39	13.01	13.27	2,186,131	+0.19(+1.45%)
Jan 27, 2025	13.38	13.59	12.52	13.08	5,976,341	-0.83(-5.97%)
Jan 24, 2025	14.05	14.34	13.91	13.91	3,562,138	+0.05(+0.36%)
Jan 23, 2025	13.59	14.07	13.52	13.86	3,580,585	+0.06(+0.43%)
Jan 22, 2025	13.52	13.89	13.41	13.80	2,924,757	+0.14(+1.02%)
Jan 21, 2025	13.79	13.96	12.87	13.66	5,284,500	+0.04(+0.29%)
Jan 17, 2025	13.57	13.80	13.52	13.62	3,326,516	+0.36(+2.71%)
Jan 16, 2025	13.01	13.38	12.80	13.26	2,689,860	+0.24(+1.84%)
Jan 15, 2025	12.71	13.14	12.67	13.02	3,770,225	+0.75(+6.11%)
Jan 14, 2025	12.55	12.57	12.09	12.27	3,049,634	+0.20(+1.66%)
Jan 13, 2025	11.88	12.09	11.59	12.07	5,337,869	-0.35(-2.82%)
Jan 10, 2025	12.35	12.53	11.93	12.42	9,223,259	-0.02(-0.16%)
Jan 08, 2025	12.63	12.74	12.10	12.44	8,226,328	-0.19(-1.47%)
Jan 07, 2025	13.48	13.53	12.44	12.63	10,093,010	-0.87(-6.46%)
Jan 06, 2025	13.34	13.64	13.11	13.50	13,887,056	+0.45(+3.45%)
Jan 03, 2025	12.69	13.05	12.65	13.05	4,674,159	+0.45(+3.57%)
Jan 02, 2025	12.55	12.74	12.35	12.60	4,258,724	+0.37(+2.99%)
Dec 31, 2024				12.23	0	-0.26(-2.10%)
Dec 30, 2024	12.74	12.75	12.16	12.49	5,826,914	-0.44(-3.41%)
Dec 27, 2024	13.25	13.26	12.81	12.94	4,112,972	-0.34(-2.54%)
Dec 26, 2024	13.32	13.41	13.13	13.27	3,086,339	-0.17(-1.26%)
Dec 24, 2024	13.20	13.56	13.13	13.44	2,655,748	+0.45(+3.47%)
Dec 23, 2024	13.28	13.31	12.76	12.99	5,965,739	-0.47(-3.48%)
Dec 20, 2024	12.87	13.56	12.71	13.46	5,138,640	+0.24(+1.85%)
Dec 19, 2024	13.99	14.08	12.99	13.22	6,361,416	-0.16(-1.19%)
Dec 18, 2024	14.72	14.89	13.24	13.38	6,625,312	-1.45(-9.80%)
Dec 17, 2024	15.09	15.24	14.48	14.83	5,005,209	-0.12(-0.82%)
Dec 16, 2024	14.95	15.30	14.94	14.95	6,452,213	+0.24(+1.66%)
Dec 13, 2024	14.88	14.95	14.50	14.71	5,472,018	-0.07(-0.44%)
Dec 12, 2024	14.91	15.13	14.56	14.77	7,640,829	+0.03(+0.18%)
Dec 11, 2024	14.66	15.00	14.56	14.75	8,911,637	+0.48(+3.33%)
Dec 10, 2024	14.97	14.97	14.11	14.27	8,371,680	-0.34(-2.31%)
Dec 09, 2024	15.84	15.84	14.57	14.61	11,336,223	-1.30(-8.15%)
Dec 06, 2024	15.49	16.14	15.37	15.91	5,894,710	+0.74(+4.90%)
Dec 05, 2024	15.97	16.03	14.96	15.16	15,024,793	-0.45(-2.88%)
Dec 04, 2024	15.08	15.64	14.96	15.61	5,308,993	+0.70(+4.70%)
Dec 03, 2024	14.44	15.06	14.38	14.91	3,963,275	+0.29(+2.01%)