EA Series Trust Strive Enhanced Income Short Maturity ETF (NY: BUXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.37	20.37	20.31	20.31	399,271	-0.09(-0.44%)
Mar 10, 2025	20.34	20.40	20.34	20.40	137,421	+0.06(+0.29%)
Mar 07, 2025	20.38	20.38	20.34	20.34	139,487	-0.02(-0.10%)
Mar 06, 2025	20.39	20.39	20.33	20.36	117,372	+0.03(+0.15%)
Mar 05, 2025	20.34	20.36	20.33	20.33	134,312	+0.00(+0.00%)
Mar 04, 2025	20.39	20.39	20.33	20.33	255,701	-0.03(-0.15%)
Mar 03, 2025	20.35	20.37	20.32	20.36	124,389	+0.05(+0.25%)
Feb 28, 2025	20.32	20.35	20.31	20.31	329,962	+0.00(+0.00%)
Feb 27, 2025	20.32	20.33	20.31	20.31	190,426	-0.02(-0.08%)
Feb 26, 2025	20.31	20.34	20.30	20.33	375,086	+0.05(+0.25%)
Feb 25, 2025	20.29	20.32	20.28	20.28	198,046	-0.04(-0.20%)
Feb 24, 2025	20.28	20.32	20.28	20.32	185,262	+0.04(+0.20%)
Feb 21, 2025	20.29	20.30	20.28	20.28	127,145	+0.00(+0.00%)
Feb 20, 2025	20.27	20.30	20.27	20.28	142,010	+0.00(+0.00%)
Feb 19, 2025	20.32	20.32	20.27	20.28	57,826	+0.01(+0.05%)
Feb 18, 2025	20.32	20.32	20.27	20.27	137,298	-0.02(-0.10%)
Feb 14, 2025	20.28	20.29	20.27	20.29	94,079	+0.03(+0.15%)
Feb 13, 2025	20.26	20.27	20.24	20.26	230,256	+0.02(+0.09%)
Feb 12, 2025	20.25	20.25	20.24	20.24	109,624	-0.01(-0.04%)
Feb 11, 2025	20.27	20.27	20.25	20.25	103,703	-0.03(-0.15%)
Feb 10, 2025	20.25	20.28	20.25	20.28	120,545	+0.04(+0.20%)
Feb 07, 2025	20.27	20.27	20.24	20.24	180,130	-0.02(-0.10%)
Feb 06, 2025	20.26	20.27	20.24	20.26	254,816	+0.00(+0.00%)
Feb 05, 2025	20.23	20.26	20.23	20.26	92,334	+0.01(+0.05%)
Feb 04, 2025	20.23	20.25	20.23	20.25	99,048	+0.01(+0.05%)
Feb 03, 2025	20.24	20.26	20.22	20.24	228,170	+0.01(+0.05%)
Jan 31, 2025	20.25	20.25	20.22	20.23	128,530	-0.01(-0.05%)
Jan 30, 2025	20.22	20.24	20.22	20.24	117,168	+0.01(+0.06%)
Jan 29, 2025	20.24	20.24	20.21	20.22	79,069	+0.00(+0.00%)
Jan 28, 2025	20.30	20.30	20.21	20.22	180,482	+0.02(+0.10%)
Jan 27, 2025	20.19	20.21	20.19	20.20	253,741	+0.00(+0.00%)
Jan 24, 2025	20.18	20.21	20.18	20.20	200,607	+0.01(+0.07%)
Jan 23, 2025	20.17	20.21	20.17	20.19	196,757	+0.04(+0.22%)
Jan 22, 2025	20.21	20.23	20.14	20.14	329,613	-0.05(-0.25%)
Jan 21, 2025	20.18	20.20	20.18	20.19	477,491	+0.00(+0.00%)
Jan 17, 2025	20.18	20.20	20.18	20.19	241,108	+0.01(+0.05%)
Jan 16, 2025	20.16	20.19	20.16	20.18	158,921	+0.02(+0.10%)
Jan 15, 2025	20.17	20.18	20.16	20.16	87,251	-0.01(-0.05%)
Jan 14, 2025	20.18	20.18	20.15	20.17	247,092	+0.01(+0.05%)
Jan 13, 2025	20.21	20.21	20.15	20.16	192,561	+0.02(+0.10%)
Jan 10, 2025	20.16	20.16	20.14	20.14	221,110	-0.01(-0.05%)
Jan 08, 2025	20.17	20.18	20.14	20.15	165,935	+0.01(+0.05%)
Jan 07, 2025	20.17	20.17	20.14	20.14	131,684	-0.01(-0.05%)
Jan 06, 2025	20.14	20.16	20.14	20.15	131,617	+0.02(+0.10%)
Jan 03, 2025	20.14	20.15	20.14	20.14	141,887	+0.01(+0.05%)