(NY: EICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	25.02	25.04	24.95	24.99	5,188	+0.03(+0.10%)
Nov 26, 2024	24.99	25.02	24.96	24.96	3,608	-0.03(-0.12%)
Nov 25, 2024	24.99	25.00	24.96	25.00	3,926	+0.00(+0.00%)
Nov 22, 2024	24.98	25.00	24.98	25.00	1,846	+0.04(+0.14%)
Nov 21, 2024	24.98	25.00	24.95	24.96	3,434	-0.04(-0.17%)
Nov 20, 2024	24.98	25.01	24.96	25.00	3,820	+0.01(+0.03%)
Nov 19, 2024	25.02	25.02	24.95	25.00	3,530	+0.02(+0.08%)
Nov 18, 2024	25.00	25.00	24.96	24.98	3,822	+0.02(+0.06%)
Nov 15, 2024	25.03	25.08	24.96	24.96	20,221	-0.10(-0.40%)
Nov 14, 2024	25.03	25.11	25.00	25.06	5,214	+0.03(+0.12%)
Nov 13, 2024	25.00	25.04	24.96	25.03	6,227	+0.05(+0.19%)
Nov 12, 2024	25.00	25.02	24.91	24.98	12,461	-0.15(-0.59%)
Nov 11, 2024	25.15	25.15	25.00	25.13	13,360	-0.02(-0.08%)
Nov 08, 2024	25.15	25.17	25.11	25.15	9,640	-0.00(-0.00%)
Nov 07, 2024	25.02	25.20	25.02	25.15	13,688	+0.15(+0.60%)
Nov 06, 2024	25.06	25.06	25.00	25.00	2,053	-0.06(-0.24%)
Nov 05, 2024	24.88	25.09	24.85	25.06	11,280	+0.21(+0.85%)
Nov 04, 2024	24.84	24.91	24.82	24.85	11,941	-0.04(-0.16%)
Nov 01, 2024	24.97	24.97	24.89	24.89	2,327	-0.07(-0.28%)
Oct 31, 2024	24.95	24.97	24.93	24.96	4,538	+0.03(+0.11%)
Oct 30, 2024	25.00	25.00	24.89	24.93	1,671	-0.02(-0.09%)
Oct 29, 2024	24.93	24.95	24.87	24.95	3,328	+0.00(+0.02%)
Oct 28, 2024	24.94	24.99	24.88	24.95	2,404	+0.01(+0.04%)
Oct 25, 2024	24.94	24.94	24.94	24.94	628	+0.00(+0.00%)
Oct 24, 2024	25.00	25.00	24.93	24.94	3,294	-0.02(-0.10%)
Oct 23, 2024	24.91	24.96	24.90	24.96	1,758	+0.05(+0.22%)
Oct 22, 2024	24.98	25.00	24.89	24.91	3,682	-0.02(-0.10%)
Oct 21, 2024	25.00	25.00	24.89	24.93	5,073	+0.08(+0.34%)
Oct 18, 2024	24.94	24.94	24.85	24.85	6,294	-0.10(-0.40%)
Oct 17, 2024	24.94	24.99	24.93	24.95	3,011	-0.02(-0.06%)
Oct 16, 2024	24.98	24.98	24.93	24.97	2,660	+0.03(+0.10%)
Oct 15, 2024	24.93	24.97	24.93	24.94	5,637	+0.01(+0.04%)
Oct 14, 2024	24.95	24.98	24.93	24.93	4,060	+0.05(+0.18%)
Oct 11, 2024	24.94	25.04	24.88	24.88	9,520	-0.09(-0.34%)
Oct 10, 2024	24.99	25.06	24.97	24.97	6,298	-0.01(-0.04%)
Oct 09, 2024	25.01	25.01	24.93	24.98	13,102	-0.05(-0.20%)
Oct 08, 2024	24.95	25.08	24.91	25.03	11,884	-0.06(-0.23%)
Oct 07, 2024	24.98	25.24	24.95	25.09	5,002	+0.14(+0.55%)
Oct 04, 2024	24.96	24.96	24.87	24.95	17,782	+0.00(+0.00%)
Oct 03, 2024	24.93	24.97	24.91	24.95	6,952	+0.05(+0.20%)
Oct 02, 2024	24.92	24.93	24.88	24.90	53,741	-0.01(-0.04%)
Oct 01, 2024	24.98	24.98	24.91	24.91	3,169	-0.07(-0.28%)
Sep 30, 2024	24.97	24.98	24.94	24.98	2,281	+0.02(+0.08%)
Sep 27, 2024	24.99	24.99	24.91	24.96	2,898	-0.04(-0.16%)
Sep 26, 2024	25.05	25.05	25.00	25.00	1,451	+0.01(+0.04%)
Sep 25, 2024	25.00	25.01	24.92	24.99	3,340	+0.03(+0.12%)
Sep 24, 2024	24.98	24.98	24.96	24.96	1,583	-0.08(-0.33%)
Sep 23, 2024	25.00	25.04	24.96	25.04	1,816	+0.08(+0.33%)
Sep 20, 2024	24.99	25.00	24.96	24.96	2,598	+0.01(+0.02%)
Sep 19, 2024	24.98	24.98	24.95	24.95	4,280	-0.03(-0.10%)
Sep 18, 2024	24.94	24.98	24.94	24.98	3,401	+0.04(+0.16%)
Sep 17, 2024	24.95	24.97	24.94	24.94	3,986	+0.02(+0.08%)
Sep 16, 2024	24.94	24.95	24.86	24.92	5,646	-0.00(-0.02%)
Sep 13, 2024	24.98	24.99	24.79	24.93	9,619	-0.05(-0.22%)
Sep 12, 2024	25.00	25.00	24.96	24.98	5,327	-0.02(-0.08%)
Sep 11, 2024	25.05	25.16	25.00	25.00	2,202	-0.03(-0.12%)
Sep 10, 2024	24.99	25.08	24.91	25.03	3,763	+0.03(+0.12%)
Sep 09, 2024	25.10	25.46	25.00	25.00	3,062	-0.06(-0.24%)
Sep 06, 2024	24.93	25.06	24.93	25.06	1,334	+0.07(+0.28%)
Sep 05, 2024	25.03	25.03	24.99	24.99	2,978	-0.07(-0.28%)
Sep 04, 2024	25.01	25.06	25.01	25.06	1,300	+0.06(+0.24%)