Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF (NY: GOOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.69	12.85	12.52	12.67	83,934	-0.13(-1.02%)
Mar 10, 2025	12.97	12.98	12.68	12.80	118,104	-0.53(-3.98%)
Mar 07, 2025	13.17	13.36	13.09	13.33	99,572	+0.11(+0.83%)
Mar 06, 2025	13.15	13.34	13.14	13.22	68,980	-0.02(-0.15%)
Mar 05, 2025	13.08	13.26	12.98	13.24	41,892	+0.16(+1.22%)
Mar 04, 2025	12.71	13.22	12.71	13.08	82,466	+0.24(+1.87%)
Mar 03, 2025	13.06	13.19	12.73	12.84	67,198	-0.16(-1.23%)
Feb 28, 2025	12.85	13.04	12.80	13.00	63,602	+0.10(+0.78%)
Feb 27, 2025	13.32	13.32	12.84	12.90	177,400	-0.30(-2.27%)
Feb 26, 2025	13.40	13.41	13.11	13.20	144,829	-0.15(-1.12%)
Feb 25, 2025	13.58	13.58	13.32	13.35	134,509	-0.33(-2.41%)
Feb 24, 2025	13.85	13.89	13.65	13.68	395,077	+0.01(+0.07%)
Feb 21, 2025	14.04	14.06	13.62	13.67	218,498	-0.34(-2.43%)
Feb 20, 2025	14.04	14.04	13.87	14.01	180,023	-0.02(-0.16%)
Feb 19, 2025	13.97	14.03	13.92	14.03	124,905	+0.12(+0.84%)
Feb 18, 2025	14.03	14.03	13.78	13.92	153,552	-0.07(-0.49%)
Feb 14, 2025	14.01	14.01	13.92	13.98	113,130	+0.00(+0.00%)
Feb 13, 2025	13.85	14.00	13.82	13.98	61,827	+0.12(+0.84%)
Feb 12, 2025	13.85	13.92	13.73	13.87	90,876	-0.11(-0.77%)
Feb 11, 2025	14.05	14.06	13.89	13.97	94,554	-0.08(-0.55%)
Feb 10, 2025	14.11	14.16	14.00	14.05	129,920	+0.08(+0.56%)
Feb 07, 2025	14.36	14.36	13.81	13.97	159,742	-0.39(-2.71%)
Feb 06, 2025	14.30	14.37	14.18	14.36	123,131	+0.01(+0.07%)
Feb 05, 2025	14.43	14.43	14.09	14.35	329,400	-0.84(-5.51%)
Feb 04, 2025	14.94	15.22	14.94	15.19	166,476	+0.27(+1.83%)
Feb 03, 2025	14.83	15.02	14.83	14.92	74,934	-0.12(-0.78%)
Jan 31, 2025	14.95	15.12	14.95	15.03	99,305	+0.10(+0.65%)
Jan 30, 2025	14.64	14.94	14.64	14.94	72,699	+0.41(+2.81%)
Jan 29, 2025	14.57	14.60	14.41	14.53	59,261	-0.02(-0.13%)
Jan 28, 2025	14.34	14.55	14.22	14.55	72,653	+0.26(+1.84%)
Jan 27, 2025	14.35	14.61	14.21	14.29	158,547	-0.51(-3.42%)
Jan 24, 2025	14.63	14.83	14.63	14.79	121,930	+0.17(+1.13%)
Jan 23, 2025	14.73	14.77	14.47	14.63	144,186	-0.09(-0.58%)
Jan 22, 2025	14.69	14.78	14.64	14.71	112,983	+0.04(+0.26%)
Jan 21, 2025	14.65	14.86	14.63	14.67	431,539	+0.16(+1.11%)
Jan 17, 2025	14.49	14.60	14.43	14.51	116,434	+0.13(+0.93%)
Jan 16, 2025	14.46	14.48	14.32	14.38	80,866	-0.09(-0.59%)
Jan 15, 2025	14.28	14.52	14.28	14.46	106,443	+0.29(+2.02%)
Jan 14, 2025	14.28	14.28	14.06	14.18	39,383	-0.01(-0.07%)
Jan 13, 2025	14.19	14.23	14.00	14.19	69,908	-0.06(-0.40%)
Jan 10, 2025	14.48	14.52	14.15	14.24	126,164	-0.16(-1.12%)
Jan 08, 2025	14.35	14.54	14.28	14.41	112,963	-0.09(-0.59%)
Jan 07, 2025	14.62	14.79	14.45	14.49	83,653	-0.07(-0.46%)
Jan 06, 2025	14.46	14.63	14.46	14.56	213,195	+0.26(+1.85%)
Jan 03, 2025	14.23	14.35	14.22	14.29	63,654	+0.13(+0.89%)