(NY: CCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.055	8.085	8.031	8.055	86,541	+0.03(+0.34%)
May 15, 2024	7.986	8.075	7.986	8.028	72,047	+0.04(+0.53%)
May 14, 2024	7.946	8.006	7.907	7.986	42,494	+0.09(+1.12%)
May 13, 2024	8.016	8.025	7.848	7.897	135,604	-0.12(-1.54%)
May 10, 2024	7.887	8.025	7.887	8.021	54,804	+0.15(+1.95%)
May 09, 2024	7.877	7.877	7.858	7.867	39,788	+0.00(+0.00%)
May 08, 2024	7.848	7.887	7.848	7.867	34,541	+0.04(+0.50%)
May 07, 2024	7.858	7.858	7.828	7.828	61,259	-0.01(-0.19%)
May 06, 2024	7.848	7.858	7.822	7.843	54,823	-0.00(-0.06%)
May 03, 2024	7.828	7.858	7.828	7.848	50,976	+0.00(+0.06%)
May 02, 2024	7.848	7.872	7.833	7.843	38,227	-0.00(-0.06%)
May 01, 2024	7.798	7.874	7.798	7.848	57,485	+0.05(+0.70%)
Apr 30, 2024	7.798	7.808	7.788	7.793	76,945	-0.00(-0.06%)
Apr 29, 2024	7.779	7.818	7.744	7.798	65,336	+0.03(+0.38%)
Apr 26, 2024	7.710	7.779	7.710	7.769	62,699	+0.06(+0.77%)
Apr 25, 2024	7.739	7.739	7.640	7.710	67,178	+0.02(+0.26%)
Apr 24, 2024	7.680	7.700	7.654	7.690	41,237	+0.05(+0.65%)
Apr 23, 2024	7.660	7.689	7.640	7.640	30,742	+0.01(+0.13%)
Apr 22, 2024	7.650	7.665	7.631	7.631	38,223	-0.02(-0.26%)
Apr 19, 2024	7.650	7.680	7.640	7.650	96,347	-0.01(-0.13%)
Apr 18, 2024	7.650	7.719	7.645	7.660	88,408	+0.01(+0.13%)
Apr 17, 2024	7.660	7.700	7.640	7.650	60,869	-0.00(-0.06%)
Apr 16, 2024	7.645	7.675	7.645	7.655	139,255	+0.01(+0.13%)
Apr 15, 2024	7.694	7.694	7.642	7.645	97,621	-0.05(-0.63%)
Apr 12, 2024	7.665	7.694	7.616	7.694	126,290	+0.03(+0.36%)
Apr 11, 2024	7.636	7.719	7.636	7.667	86,576	+0.02(+0.28%)
Apr 10, 2024	7.655	7.665	7.623	7.645	101,833	+0.00(+0.00%)
Apr 09, 2024	7.723	7.743	7.645	7.645	106,827	-0.02(-0.25%)
Apr 08, 2024	7.665	7.684	7.655	7.665	179,680	-0.01(-0.14%)
Apr 05, 2024	7.655	7.714	7.655	7.676	79,799	+0.01(+0.14%)
Apr 04, 2024	7.714	7.714	7.645	7.665	91,942	-0.02(-0.25%)
Apr 03, 2024	7.665	7.733	7.655	7.684	76,371	-0.01(-0.13%)
Apr 02, 2024	7.655	7.723	7.655	7.694	64,120	+0.04(+0.51%)
Apr 01, 2024	7.694	7.753	7.645	7.655	93,361	-0.01(-0.13%)
Mar 28, 2024	7.743	7.684	7.684	7.665	139,375	-0.07(-0.88%)
Mar 27, 2024	7.704	7.762	7.681	7.733	60,442	+0.06(+0.76%)
Mar 26, 2024	7.684	7.714	7.675	7.675	53,274	+0.00(+0.00%)
Mar 25, 2024	7.684	7.749	7.660	7.675	64,681	-0.03(-0.38%)
Mar 22, 2024	7.704	7.714	7.685	7.704	80,411	+0.00(+0.00%)
Mar 21, 2024	7.704	7.714	7.675	7.704	93,156	+0.07(+0.89%)
Mar 20, 2024	7.762	7.762	7.597	7.636	141,481	-0.10(-1.26%)
Mar 19, 2024	7.772	7.782	7.723	7.733	42,922	-0.03(-0.38%)
Mar 18, 2024	7.792	7.792	7.753	7.762	50,423	-0.01(-0.19%)
Mar 15, 2024	7.792	7.801	7.762	7.777	90,892	+0.03(+0.44%)
Mar 14, 2024	7.796	7.863	7.738	7.743	109,065	-0.03(-0.43%)
Mar 13, 2024	7.786	7.844	7.772	7.777	146,624	+0.01(+0.12%)
Mar 12, 2024	7.805	7.815	7.757	7.767	77,276	-0.03(-0.37%)
Mar 11, 2024	7.786	7.834	7.786	7.796	147,896	+0.01(+0.12%)
Mar 08, 2024	7.748	7.834	7.732	7.786	90,878	+0.05(+0.62%)
Mar 07, 2024	7.863	7.930	7.728	7.738	129,715	-0.11(-1.35%)
Mar 06, 2024	7.805	7.882	7.805	7.844	72,745	+0.05(+0.62%)
Mar 05, 2024	7.834	7.863	7.786	7.796	116,065	-0.03(-0.37%)
Mar 04, 2024	7.805	7.863	7.786	7.825	206,463	+0.05(+0.62%)