Innovator ETFs Trust Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (NY: TJUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.77	27.90	27.74	27.78	25,046	-0.10(-0.36%)
Mar 10, 2025	28.03	28.03	27.77	27.88	15,138	-0.11(-0.40%)
Mar 07, 2025	27.96	28.02	27.88	27.99	21,580	+0.05(+0.17%)
Mar 06, 2025	27.98	28.03	27.91	27.94	35,202	-0.07(-0.25%)
Mar 05, 2025	27.91	28.06	27.91	28.02	11,254	+0.04(+0.14%)
Mar 04, 2025	27.96	28.05	27.88	27.98	88,534	-0.05(-0.19%)
Mar 03, 2025	27.99	28.12	27.96	28.03	21,655	-0.06(-0.23%)
Feb 28, 2025	28.02	28.09	27.96	28.09	18,015	+0.05(+0.18%)
Feb 27, 2025	28.09	28.13	28.04	28.04	4,464	-0.05(-0.17%)
Feb 26, 2025	28.09	28.16	28.08	28.09	13,099	+0.01(+0.03%)
Feb 25, 2025	28.01	28.12	28.01	28.08	10,738	-0.02(-0.06%)
Feb 24, 2025	28.02	28.16	28.02	28.10	19,751	-0.01(-0.04%)
Feb 21, 2025	28.17	28.18	28.07	28.11	28,317	-0.03(-0.09%)
Feb 20, 2025	28.24	28.24	28.09	28.14	94,519	-0.05(-0.19%)
Feb 19, 2025	28.12	28.19	28.10	28.19	35,386	+0.06(+0.21%)
Feb 18, 2025	28.00	28.17	28.00	28.13	8,979	+0.00(+0.02%)
Feb 14, 2025	28.17	28.17	28.07	28.12	12,713	+0.01(+0.04%)
Feb 13, 2025	28.13	28.13	28.05	28.11	12,008	+0.01(+0.03%)
Feb 12, 2025	28.07	28.11	28.04	28.11	9,489	+0.03(+0.12%)
Feb 11, 2025	28.11	28.11	28.03	28.07	9,023	+0.02(+0.07%)
Feb 10, 2025	28.03	28.11	28.03	28.05	20,038	+0.00(+0.00%)
Feb 07, 2025	28.13	28.13	28.00	28.05	11,062	-0.00(-0.00%)
Feb 06, 2025	27.99	28.08	27.99	28.05	4,813	+0.01(+0.05%)
Feb 05, 2025	27.90	28.06	27.90	28.04	17,083	-0.01(-0.04%)
Feb 04, 2025	27.94	28.08	27.94	28.05	10,588	+0.03(+0.11%)
Feb 03, 2025	27.91	28.04	27.91	28.02	7,925	-0.01(-0.04%)
Jan 31, 2025	28.00	28.11	28.00	28.03	6,809	+0.03(+0.11%)
Jan 30, 2025	27.97	28.03	27.97	28.00	18,637	-0.03(-0.12%)
Jan 29, 2025	27.98	28.06	27.98	28.03	7,468	+0.04(+0.14%)
Jan 28, 2025	27.98	28.00	27.98	28.00	14,192	-0.04(-0.16%)
Jan 27, 2025	27.85	28.04	27.85	28.04	11,242	-0.00(-0.01%)
Jan 24, 2025	28.00	28.05	27.99	28.04	21,762	+0.01(+0.04%)
Jan 23, 2025	28.14	28.14	27.98	28.03	17,742	+0.04(+0.14%)
Jan 22, 2025	28.07	28.10	27.98	27.99	6,622	-0.02(-0.07%)
Jan 21, 2025	28.11	28.11	27.94	28.01	28,854	+0.04(+0.16%)
Jan 17, 2025	27.88	28.00	27.88	27.97	9,119	+0.05(+0.17%)
Jan 16, 2025	27.89	27.96	27.89	27.92	28,172	+0.01(+0.04%)
Jan 15, 2025	27.88	27.97	27.88	27.91	12,092	+0.07(+0.24%)
Jan 14, 2025	27.87	27.87	27.81	27.84	13,705	+0.00(+0.02%)
Jan 13, 2025	27.77	27.87	27.76	27.84	17,290	+0.01(+0.04%)
Jan 10, 2025	27.71	27.90	27.71	27.82	40,597	-0.03(-0.09%)
Jan 08, 2025	27.85	27.89	27.81	27.85	11,995	+0.00(+0.00%)
Jan 07, 2025	27.95	27.95	27.82	27.85	18,653	-0.02(-0.07%)
Jan 06, 2025	27.82	27.91	27.82	27.87	16,302	+0.03(+0.09%)
Jan 03, 2025	27.76	27.91	27.76	27.84	23,598	+0.07(+0.27%)