(NY: MUSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	25.39	25.39	25.30	25.30	3,621	-0.45(-1.75%)
May 06, 2024	25.69	25.75	25.69	25.75	4,264	+0.15(+0.60%)
May 03, 2024	25.58	25.63	25.58	25.60	4,385	+0.49(+1.97%)
May 02, 2024	24.92	25.10	24.92	25.10	3,626	+0.52(+2.11%)
May 01, 2024	24.65	24.65	24.59	24.59	3,601	+0.05(+0.22%)
Apr 30, 2024	24.85	24.85	24.53	24.53	4,077	-0.49(-1.95%)
Apr 29, 2024	24.98	25.02	24.94	25.02	6,028	+0.15(+0.61%)
Apr 26, 2024	24.86	24.87	24.86	24.87	3,660	+0.11(+0.46%)
Apr 25, 2024	24.48	24.75	24.48	24.75	3,864	-0.09(-0.35%)
Apr 24, 2024	24.77	24.84	24.77	24.84	8,869	-0.14(-0.58%)
Apr 23, 2024	25.03	25.04	24.98	24.99	4,146	+0.35(+1.42%)
Apr 22, 2024	24.43	24.69	24.42	24.64	13,397	+0.39(+1.62%)
Apr 19, 2024	24.47	24.47	24.24	24.24	3,766	-0.15(-0.60%)
Apr 18, 2024	24.56	24.56	24.39	24.39	7,324	+0.22(+0.92%)
Apr 17, 2024	24.32	24.32	24.17	24.17	3,813	-0.11(-0.44%)
Apr 16, 2024	24.29	24.32	24.28	24.28	3,795	-0.09(-0.39%)
Apr 15, 2024	24.83	24.83	24.37	24.37	4,150	-0.40(-1.63%)
Apr 12, 2024	25.08	25.08	24.77	24.77	3,762	-0.49(-1.93%)
Apr 11, 2024	25.05	25.30	25.05	25.26	3,744	+0.23(+0.90%)
Apr 10, 2024	25.06	25.06	25.00	25.03	3,921	-0.31(-1.24%)
Apr 09, 2024	25.44	25.44	25.31	25.35	3,968	-0.00(-0.00%)
Apr 08, 2024	25.38	25.39	25.35	25.35	4,147	-0.04(-0.17%)
Apr 05, 2024	25.40	25.43	25.39	25.39	7,423	+0.28(+1.10%)
Apr 04, 2024	25.60	25.60	25.12	25.12	5,138	-0.38(-1.50%)
Apr 03, 2024	25.50	25.50	25.50	25.50	4,149	+0.30(+1.19%)
Apr 02, 2024	25.10	25.20	25.08	25.20	3,809	-0.19(-0.76%)
Apr 01, 2024	25.46	25.46	25.39	25.39	4,337	-0.10(-0.38%)
Mar 28, 2024	25.49	25.51	25.49	25.49	4,187	+0.08(+0.32%)
Mar 27, 2024	25.30	25.41	25.30	25.41	3,769	+0.32(+1.29%)
Mar 26, 2024	25.22	25.22	25.09	25.09	3,738	+0.12(+0.49%)
Mar 25, 2024	24.98	25.05	24.96	24.96	4,389	+0.01(+0.03%)
Mar 22, 2024	25.00	25.00	24.93	24.95	4,250	-0.03(-0.12%)
Mar 21, 2024	25.12	25.14	24.98	24.99	4,098	-0.18(-0.73%)
Mar 20, 2024	24.89	25.17	24.89	25.17	3,936	+0.25(+1.00%)
Mar 19, 2024	24.76	24.92	24.76	24.92	4,455	+0.13(+0.51%)
Mar 18, 2024	25.00	25.00	24.79	24.79	3,829	-0.04(-0.15%)
Mar 15, 2024	24.92	24.92	24.83	24.83	3,768	-0.16(-0.64%)
Mar 14, 2024	25.04	25.04	24.99	24.99	3,731	-0.07(-0.29%)
Mar 13, 2024	25.06	25.06	25.04	25.06	3,799	-0.00(-0.01%)
Mar 12, 2024	25.01	25.10	25.00	25.06	5,860	+0.15(+0.60%)
Mar 11, 2024	24.96	24.97	24.92	24.92	3,776	+0.16(+0.66%)
Mar 08, 2024	24.98	24.98	24.75	24.75	3,786	+0.06(+0.24%)
Mar 07, 2024	24.61	24.69	24.59	24.69	4,609	+0.23(+0.94%)
Mar 06, 2024	24.46	24.49	24.46	24.46	3,748	+0.11(+0.45%)
Mar 05, 2024	24.56	24.56	24.32	24.35	5,098	-0.36(-1.46%)
Mar 04, 2024	24.68	24.75	24.63	24.71	4,090	-0.19(-0.77%)