MUSQ Global Music Industry Index ETF (NY: MUSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.74	24.74	24.74	24.74	68	-0.02(-0.06%)
Mar 10, 2025	25.00	25.15	24.76	24.76	8,267	-1.05(-4.06%)
Mar 07, 2025	25.90	25.92	25.71	25.81	1,892	+0.18(+0.71%)
Mar 06, 2025	25.91	25.92	25.60	25.62	6,496	-0.49(-1.87%)
Mar 05, 2025	26.01	26.11	25.93	26.11	1,150	+0.32(+1.25%)
Mar 04, 2025	25.58	25.84	25.55	25.79	756	-0.14(-0.56%)
Mar 03, 2025	26.26	26.26	25.93	25.93	888	-0.18(-0.69%)
Feb 28, 2025	26.12	26.12	26.12	26.12	407	+0.04(+0.16%)
Feb 27, 2025	26.31	26.31	26.07	26.07	304	-0.29(-1.11%)
Feb 26, 2025	26.37	26.37	26.37	26.37	118	-0.03(-0.11%)
Feb 25, 2025	26.52	26.52	26.40	26.40	1,544	-0.22(-0.83%)
Feb 24, 2025	26.57	26.76	26.57	26.62	499	-0.09(-0.34%)
Feb 21, 2025	27.05	27.05	26.71	26.71	1,117	-0.10(-0.38%)
Feb 20, 2025	26.99	27.00	26.78	26.81	1,359	+0.01(+0.04%)
Feb 19, 2025	26.71	26.80	26.67	26.80	3,062	-0.13(-0.48%)
Feb 18, 2025	27.17	27.17	26.93	26.93	2,014	-0.11(-0.42%)
Feb 14, 2025	27.02	27.04	26.93	27.04	1,558	+0.20(+0.75%)
Feb 13, 2025	26.68	26.84	26.68	26.84	1,755	+0.26(+0.97%)
Feb 12, 2025	26.58	26.58	26.58	26.58	157	+0.27(+1.03%)
Feb 11, 2025	26.25	26.31	26.24	26.31	499	+0.04(+0.15%)
Feb 10, 2025	26.27	26.27	26.27	26.27	164	+0.24(+0.90%)
Feb 07, 2025	26.30	26.30	26.03	26.03	5,708	-0.07(-0.27%)
Feb 06, 2025	26.08	26.10	26.05	26.10	1,581	+0.11(+0.42%)
Feb 05, 2025	25.96	26.01	25.96	26.00	928	-0.07(-0.29%)
Feb 04, 2025	25.99	26.07	25.99	26.07	11,115	+0.81(+3.20%)
Feb 03, 2025	25.23	25.33	25.23	25.26	3,131	-0.11(-0.42%)
Jan 31, 2025	25.50	25.61	25.37	25.37	9,825	-0.13(-0.51%)
Jan 30, 2025	25.67	25.67	25.40	25.50	3,884	+0.44(+1.76%)
Jan 29, 2025	25.09	25.09	25.06	25.06	572	+0.03(+0.11%)
Jan 28, 2025	25.02	25.03	25.02	25.03	404	+0.19(+0.78%)
Jan 27, 2025	24.84	24.84	24.84	24.84	102	+0.28(+1.15%)
Jan 24, 2025	24.47	24.56	24.40	24.56	1,135	+0.26(+1.07%)
Jan 23, 2025	24.14	24.29	24.11	24.29	1,173	+0.08(+0.34%)
Jan 22, 2025	24.28	24.28	24.21	24.21	748	-0.06(-0.26%)
Jan 21, 2025	24.19	24.28	24.19	24.28	1,651	+0.25(+1.02%)
Jan 17, 2025	24.03	24.03	24.03	24.03	849	+0.19(+0.80%)
Jan 16, 2025	23.84	23.84	23.84	23.84	127	-0.09(-0.39%)
Jan 15, 2025	23.93	23.93	23.93	23.93	52	+0.35(+1.50%)
Jan 14, 2025	23.64	23.64	23.58	23.58	248	+0.23(+0.99%)
Jan 13, 2025	23.13	23.35	23.13	23.35	694	-0.02(-0.11%)
Jan 10, 2025	23.43	23.45	23.37	23.37	1,474	-0.29(-1.23%)
Jan 08, 2025	23.62	23.71	23.62	23.67	2,012	-0.06(-0.24%)
Jan 07, 2025	23.70	23.72	23.70	23.72	505	-0.11(-0.45%)
Jan 06, 2025	23.85	23.87	23.81	23.83	1,678	+0.01(+0.02%)
Jan 03, 2025	23.82	23.82	23.82	23.82	349	+0.18(+0.78%)