American Century ETF Trust Avantis Moderate Allocation ETF (NY: AVMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	57.56	57.87	57.53	57.69	2,244	-0.27(-0.47%)
Mar 10, 2025	58.38	58.38	57.96	57.96	1,864	-0.85(-1.44%)
Mar 07, 2025	58.81	58.81	58.81	58.81	100	+0.27(+0.46%)
Mar 06, 2025	58.49	58.54	58.49	58.54	402	-0.51(-0.86%)
Mar 05, 2025	58.82	59.06	58.82	59.05	1,590	+0.60(+1.03%)
Mar 04, 2025	58.28	58.93	58.18	58.45	4,071	-0.53(-0.90%)
Mar 03, 2025	59.72	59.72	58.77	58.98	9,842	-0.41(-0.69%)
Feb 28, 2025	59.15	59.39	59.14	59.39	3,195	+0.30(+0.51%)
Feb 27, 2025	59.49	59.51	59.09	59.09	3,541	-0.46(-0.78%)
Feb 26, 2025	59.70	59.86	59.55	59.55	807	+0.04(+0.06%)
Feb 25, 2025	59.28	59.52	59.28	59.52	1,353	+0.09(+0.15%)
Feb 24, 2025	59.50	59.55	59.43	59.43	1,733	-0.10(-0.17%)
Feb 21, 2025	60.10	60.10	59.53	59.53	3,489	-0.62(-1.02%)
Feb 20, 2025	59.92	60.15	59.90	60.15	6,004	-0.08(-0.14%)
Feb 19, 2025	60.13	60.23	60.13	60.23	1,661	-0.02(-0.03%)
Feb 18, 2025	60.14	60.30	60.14	60.25	22,335	+0.11(+0.19%)
Feb 14, 2025	60.14	60.15	60.12	60.14	1,301	+0.12(+0.21%)
Feb 13, 2025	59.78	60.03	59.78	60.01	3,464	+0.48(+0.80%)
Feb 12, 2025	59.52	59.53	59.52	59.53	426	-0.21(-0.34%)
Feb 11, 2025	59.76	59.79	59.65	59.74	3,628	-0.03(-0.05%)
Feb 10, 2025	59.74	59.79	59.71	59.77	3,407	+0.25(+0.41%)
Feb 07, 2025	59.75	59.75	59.52	59.52	1,387	-0.39(-0.65%)
Feb 06, 2025	59.97	59.97	59.80	59.92	735	+0.07(+0.12%)
Feb 05, 2025	59.65	59.85	59.65	59.85	954	+0.25(+0.41%)
Feb 04, 2025	59.30	59.61	59.30	59.60	8,684	+0.40(+0.68%)
Feb 03, 2025	58.87	59.35	58.76	59.20	20,124	-0.38(-0.64%)
Jan 31, 2025	60.02	60.02	59.58	59.58	2,942	-0.39(-0.65%)
Jan 30, 2025	59.98	60.08	59.83	59.97	9,031	+0.31(+0.52%)
Jan 29, 2025	59.76	59.76	59.66	59.66	6,602	-0.01(-0.01%)
Jan 28, 2025	59.50	59.71	59.41	59.67	2,926	+0.09(+0.14%)
Jan 27, 2025	59.50	59.58	59.44	59.58	1,008	-0.18(-0.30%)
Jan 24, 2025	59.89	59.89	59.70	59.76	13,206	+0.01(+0.02%)
Jan 23, 2025	59.52	59.75	59.52	59.75	2,406	+0.17(+0.29%)
Jan 22, 2025	59.60	59.69	59.57	59.58	3,701	-0.06(-0.11%)
Jan 21, 2025	59.51	59.65	59.51	59.64	5,587	+0.52(+0.88%)
Jan 17, 2025	59.23	59.24	59.11	59.12	7,335	+0.24(+0.41%)
Jan 16, 2025	58.78	58.95	58.78	58.88	13,163	+0.11(+0.18%)
Jan 15, 2025	58.67	58.81	58.62	58.77	6,448	+0.77(+1.33%)
Jan 14, 2025	58.05	58.05	57.98	58.00	1,145	+0.28(+0.49%)
Jan 13, 2025	57.47	57.71	57.45	57.71	5,900	+0.03(+0.06%)
Jan 10, 2025	57.89	57.89	57.60	57.68	5,300	-0.68(-1.17%)
Jan 08, 2025	58.11	58.36	58.11	58.36	1,735	+0.02(+0.03%)
Jan 07, 2025	58.30	58.34	58.30	58.34	636	-0.25(-0.43%)
Jan 06, 2025	58.59	58.91	58.59	58.60	10,927	+0.14(+0.24%)
Jan 03, 2025	58.30	58.49	58.30	58.46	6,088	+0.37(+0.63%)