American Century ETF Trust Avantis Moderate Allocation ETF (NY: AVMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	60.14	60.15	60.12	60.14	1,301	+0.12(+0.21%)
Feb 13, 2025	59.78	60.03	59.78	60.01	3,464	+0.48(+0.80%)
Feb 12, 2025	59.52	59.53	59.52	59.53	426	-0.21(-0.34%)
Feb 11, 2025	59.76	59.79	59.65	59.74	3,628	-0.03(-0.05%)
Feb 10, 2025	59.74	59.79	59.71	59.77	3,407	+0.25(+0.41%)
Feb 07, 2025	59.75	59.75	59.52	59.52	1,387	-0.39(-0.65%)
Feb 06, 2025	59.97	59.97	59.80	59.92	735	+0.07(+0.12%)
Feb 05, 2025	59.65	59.85	59.65	59.85	954	+0.25(+0.41%)
Feb 04, 2025	59.30	59.61	59.30	59.60	8,684	+0.40(+0.68%)
Feb 03, 2025	58.87	59.35	58.76	59.20	20,124	-0.38(-0.64%)
Jan 31, 2025	60.02	60.02	59.58	59.58	2,942	-0.39(-0.65%)
Jan 30, 2025	59.98	60.08	59.83	59.97	9,031	+0.31(+0.52%)
Jan 29, 2025	59.76	59.76	59.66	59.66	6,602	-0.01(-0.01%)
Jan 28, 2025	59.50	59.71	59.41	59.67	2,926	+0.09(+0.14%)
Jan 27, 2025	59.50	59.58	59.44	59.58	1,008	-0.18(-0.30%)
Jan 24, 2025	59.89	59.89	59.70	59.76	13,206	+0.01(+0.02%)
Jan 23, 2025	59.52	59.75	59.52	59.75	2,406	+0.17(+0.29%)
Jan 22, 2025	59.60	59.69	59.57	59.58	3,701	-0.06(-0.11%)
Jan 21, 2025	59.51	59.65	59.51	59.64	5,587	+0.52(+0.88%)
Jan 17, 2025	59.23	59.24	59.11	59.12	7,335	+0.24(+0.41%)
Jan 16, 2025	58.78	58.95	58.78	58.88	13,163	+0.11(+0.18%)
Jan 15, 2025	58.67	58.81	58.62	58.77	6,448	+0.77(+1.33%)
Jan 14, 2025	58.05	58.05	57.98	58.00	1,145	+0.28(+0.49%)
Jan 13, 2025	57.47	57.71	57.45	57.71	5,900	+0.03(+0.06%)
Jan 10, 2025	57.89	57.89	57.60	57.68	5,300	-0.68(-1.17%)
Jan 08, 2025	58.11	58.36	58.11	58.36	1,735	+0.02(+0.03%)
Jan 07, 2025	58.30	58.34	58.30	58.34	636	-0.25(-0.43%)
Jan 06, 2025	58.59	58.91	58.59	58.60	10,927	+0.14(+0.24%)
Jan 03, 2025	58.30	58.49	58.30	58.46	6,088	+0.37(+0.63%)
Jan 02, 2025	58.23	58.32	58.09	58.09	1,446	-0.05(-0.09%)
Dec 31, 2024				58.14	0	-0.12(-0.21%)
Dec 30, 2024	58.00	58.32	58.00	58.27	4,590	-0.14(-0.25%)
Dec 27, 2024	58.44	58.44	58.32	58.41	2,746	-0.39(-0.67%)
Dec 26, 2024	58.68	58.82	58.68	58.80	5,530	+0.08(+0.14%)
Dec 24, 2024	58.67	58.72	58.67	58.72	2,174	+0.32(+0.55%)
Dec 23, 2024	58.05	58.40	58.05	58.40	9,356	+0.17(+0.29%)
Dec 20, 2024	57.92	58.41	57.92	58.23	2,334	+0.30(+0.53%)
Dec 19, 2024	58.21	58.22	57.93	57.93	12,532	-0.11(-0.19%)
Dec 18, 2024	59.38	59.38	58.04	58.04	5,597	-1.28(-2.16%)
Dec 17, 2024	59.33	59.44	59.32	59.32	1,442	-0.28(-0.46%)
Dec 16, 2024	61.56	61.56	59.59	59.59	4,751	-0.08(-0.13%)
Dec 13, 2024	59.61	59.67	59.61	59.67	5,801	-0.17(-0.28%)
Dec 12, 2024	59.94	60.04	59.84	59.84	641	-0.33(-0.55%)
Dec 11, 2024	60.17	60.17	60.17	60.17	231	+0.25(+0.41%)
Dec 10, 2024	60.02	60.07	59.92	59.92	1,138	-0.23(-0.39%)
Dec 09, 2024	60.46	60.47	60.16	60.16	6,307	-0.17(-0.29%)
Dec 06, 2024	60.31	60.33	60.31	60.33	232	+0.02(+0.04%)
Dec 05, 2024	60.47	60.49	60.31	60.31	2,846	-0.05(-0.09%)
Dec 04, 2024	60.25	60.36	60.25	60.36	2,495	+0.09(+0.14%)
Dec 03, 2024	60.27	60.33	60.27	60.27	944	-0.03(-0.05%)