Kodiak Gas Services, Inc. Common Stock (NY: KGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.10	35.51	33.10	35.30	1,520,740	+2.04(+6.13%)
Mar 10, 2025	33.40	33.97	32.46	33.26	1,505,514	-0.82(-2.41%)
Mar 07, 2025	33.18	34.20	32.02	34.08	2,732,801	-0.40(-1.16%)
Mar 06, 2025	36.61	38.37	33.34	34.48	3,149,595	-6.08(-14.99%)
Mar 05, 2025	39.21	40.56	38.99	40.56	1,224,121	+0.70(+1.76%)
Mar 04, 2025	39.86	40.46	38.69	39.86	1,409,607	-1.18(-2.88%)
Mar 03, 2025	43.27	43.57	40.48	41.04	984,014	-1.96(-4.56%)
Feb 28, 2025	41.99	43.28	41.79	43.00	1,181,033	+0.59(+1.39%)
Feb 27, 2025	43.50	44.09	42.22	42.41	739,248	-0.59(-1.37%)
Feb 26, 2025	42.41	43.65	41.84	43.00	1,084,489	+0.97(+2.31%)
Feb 25, 2025	42.66	42.79	40.36	42.03	1,893,530	-0.33(-0.78%)
Feb 24, 2025	43.23	44.09	42.23	42.36	1,019,935	-1.34(-3.07%)
Feb 21, 2025	45.40	45.61	43.46	43.70	780,208	-1.36(-3.02%)
Feb 20, 2025	46.36	46.36	44.82	45.06	715,764	-1.58(-3.39%)
Feb 19, 2025	45.69	47.05	45.69	46.64	1,074,739	+0.72(+1.57%)
Feb 18, 2025	45.56	46.76	45.47	45.92	718,196	+0.62(+1.37%)
Feb 14, 2025	44.66	45.41	44.31	45.30	729,239	+0.80(+1.80%)
Feb 13, 2025	44.08	44.78	43.62	44.50	660,866	+0.47(+1.06%)
Feb 12, 2025	44.66	45.34	43.83	44.03	703,856	-0.85(-1.90%)
Feb 11, 2025	45.80	45.80	44.22	44.89	1,018,506	-0.86(-1.88%)
Feb 10, 2025	45.55	46.12	45.24	45.75	1,007,103	+0.88(+1.97%)
Feb 07, 2025	46.14	46.34	44.80	44.87	1,342,571	-1.09(-2.37%)
Feb 06, 2025	47.70	47.70	45.45	45.96	1,336,984	-1.31(-2.77%)
Feb 05, 2025	46.71	48.02	46.70	47.26	1,560,876	+0.74(+1.60%)
Feb 04, 2025	47.12	47.12	46.30	46.52	666,002	-0.39(-0.82%)
Feb 03, 2025	45.17	47.07	44.59	46.91	934,145	+0.55(+1.20%)
Jan 31, 2025	47.31	47.37	46.12	46.35	3,049,208	-2.85(-5.80%)
Jan 30, 2025	47.88	49.97	47.88	49.21	1,645,418	+1.60(+3.35%)
Jan 29, 2025	47.01	48.30	46.46	47.61	1,411,189	+0.29(+0.61%)
Jan 28, 2025	44.07	47.48	43.77	47.32	1,628,023	+3.73(+8.55%)
Jan 27, 2025	47.94	48.14	42.83	43.60	1,530,277	-5.56(-11.31%)
Jan 24, 2025	48.31	49.27	47.96	49.16	890,362	+0.80(+1.66%)
Jan 23, 2025	48.45	49.00	47.63	48.35	944,598	-0.02(-0.04%)
Jan 22, 2025	48.68	48.74	47.60	48.37	904,246	-0.14(-0.29%)
Jan 21, 2025	47.33	48.55	46.78	48.51	896,474	+1.57(+3.33%)
Jan 17, 2025	46.80	47.29	45.95	46.95	1,138,051	+0.33(+0.70%)
Jan 16, 2025	45.57	46.96	45.42	46.62	747,115	+0.89(+1.95%)
Jan 15, 2025	45.62	46.41	45.20	45.73	933,779	+0.73(+1.63%)
Jan 14, 2025	42.23	45.01	42.23	45.00	799,281	+2.57(+6.05%)
Jan 13, 2025	41.60	42.88	41.30	42.43	840,162	+0.81(+1.95%)
Jan 10, 2025	41.67	41.97	41.11	41.62	752,497	+0.32(+0.77%)
Jan 08, 2025	41.70	42.04	40.94	41.30	654,492	-0.70(-1.67%)
Jan 07, 2025	43.30	43.99	41.78	42.00	866,599	-1.17(-2.71%)
Jan 06, 2025	43.37	44.02	43.17	43.17	857,089	-0.09(-0.21%)
Jan 03, 2025	41.59	43.26	41.41	43.26	1,094,145	+1.87(+4.52%)