Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY: CARD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.980	9.740	8.960	9.200	70,674	+0.30(+3.37%)
Mar 10, 2025	8.650	9.200	8.555	8.900	24,524	+0.54(+6.46%)
Mar 07, 2025	8.680	9.120	8.350	8.360	14,290	-0.14(-1.70%)
Mar 06, 2025	8.330	8.505	8.045	8.505	21,186	+0.71(+9.16%)
Mar 05, 2025	8.180	8.420	7.710	7.791	59,864	-0.60(-7.13%)
Mar 04, 2025	8.330	8.920	7.990	8.390	76,041	+0.53(+6.77%)
Mar 03, 2025	7.010	8.000	7.010	7.858	9,892	+0.57(+7.79%)
Feb 28, 2025	7.780	7.790	7.240	7.290	9,274	-0.49(-6.29%)
Feb 27, 2025	7.530	7.790	7.272	7.780	19,147	+0.30(+3.95%)
Feb 26, 2025	7.120	7.520	7.000	7.484	10,996	+0.30(+4.20%)
Feb 25, 2025	6.980	7.280	6.960	7.183	9,684	+0.15(+2.12%)
Feb 24, 2025	6.780	7.220	6.780	7.034	10,055	+0.32(+4.78%)
Feb 21, 2025	6.310	6.760	6.300	6.713	7,879	+0.68(+11.26%)
Feb 20, 2025	6.200	6.290	6.033	6.033	22,807	+0.31(+5.37%)
Feb 19, 2025	5.670	5.725	5.615	5.725	16,839	+0.09(+1.51%)
Feb 18, 2025	5.620	5.710	5.580	5.640	16,381	+0.10(+1.81%)
Feb 14, 2025	5.610	5.680	5.540	5.540	13,547	-0.22(-3.82%)
Feb 13, 2025	6.130	6.130	5.760	5.760	16,952	-0.54(-8.56%)
Feb 12, 2025	6.470	6.470	6.240	6.299	2,563	-0.15(-2.27%)
Feb 11, 2025	6.470	6.550	6.430	6.446	7,422	+0.06(+0.95%)
Feb 10, 2025	6.480	6.480	6.321	6.385	5,472	-0.00(-0.05%)
Feb 07, 2025	6.300	6.388	6.300	6.388	1,356	+0.27(+4.39%)
Feb 06, 2025	6.040	6.160	6.020	6.120	7,126	+0.13(+2.24%)
Feb 05, 2025	5.910	5.990	5.910	5.986	4,249	+0.07(+1.12%)
Feb 04, 2025	6.220	6.220	5.880	5.920	13,267	-0.42(-6.60%)
Feb 03, 2025	6.730	7.010	6.240	6.338	68,540	+0.18(+2.98%)
Jan 31, 2025	6.080	6.230	5.799	6.155	15,229	+0.07(+1.13%)
Jan 30, 2025	5.960	6.180	5.910	6.086	3,331	-0.20(-3.17%)
Jan 29, 2025	6.280	6.370	6.280	6.285	1,327	+0.09(+1.39%)
Jan 28, 2025	6.200	6.408	6.190	6.199	3,985	+0.20(+3.36%)
Jan 27, 2025	6.290	6.290	5.790	5.997	6,955	-0.16(-2.54%)
Jan 24, 2025	6.100	6.154	6.050	6.154	2,820	+0.03(+0.42%)
Jan 23, 2025	6.220	6.220	6.128	6.128	291	-0.27(-4.25%)
Jan 22, 2025	6.160	6.400	6.160	6.400	1,305	+0.34(+5.59%)
Jan 21, 2025	6.090	6.140	6.050	6.061	1,249	-0.15(-2.40%)
Jan 17, 2025	6.150	6.210	5.997	6.210	5,494	-0.01(-0.20%)
Jan 16, 2025	6.360	6.360	6.210	6.223	2,382	-0.18(-2.75%)
Jan 15, 2025	6.383	6.404	6.358	6.399	1,347	-0.61(-8.70%)
Jan 14, 2025	6.839	7.070	6.839	7.009	2,026	-0.07(-0.94%)
Jan 13, 2025	7.450	7.450	7.062	7.076	7,986	+0.00(+0.01%)
Jan 10, 2025	7.000	7.090	7.000	7.075	1,744	+0.23(+3.42%)
Jan 08, 2025	6.940	6.990	6.810	6.841	11,117	+0.09(+1.38%)
Jan 07, 2025	6.190	6.810	6.190	6.748	10,195	+0.29(+4.43%)
Jan 06, 2025	6.250	6.500	6.190	6.462	5,590	-0.21(-3.12%)
Jan 03, 2025	7.170	7.170	6.660	6.670	4,756	-0.46(-6.47%)