Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs (NY: JETD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.14	16.25	14.94	15.91	22,362	+0.87(+5.78%)
Mar 10, 2025	15.36	15.73	14.78	15.04	36,642	+0.96(+6.82%)
Mar 07, 2025	14.19	15.00	14.05	14.08	19,972	+0.23(+1.67%)
Mar 06, 2025	13.69	13.91	13.25	13.85	17,867	+0.87(+6.70%)
Mar 05, 2025	13.96	13.96	12.85	12.98	17,814	-1.23(-8.66%)
Mar 04, 2025	13.23	14.35	13.23	14.21	40,709	+1.50(+11.79%)
Mar 03, 2025	12.03	12.88	11.98	12.71	10,879	+0.55(+4.52%)
Feb 28, 2025	12.15	12.65	12.10	12.16	85,571	-0.38(-3.06%)
Feb 27, 2025	12.37	12.61	12.09	12.55	12,277	+0.26(+2.12%)
Feb 26, 2025	12.05	12.35	11.80	12.29	13,064	-0.01(-0.05%)
Feb 25, 2025	12.32	12.78	12.24	12.29	13,968	-0.04(-0.33%)
Feb 24, 2025	12.12	12.44	11.99	12.33	5,843	-0.29(-2.31%)
Feb 21, 2025	11.46	12.67	11.44	12.62	24,559	+1.11(+9.67%)
Feb 20, 2025	11.35	11.83	11.35	11.51	8,449	+0.25(+2.23%)
Feb 19, 2025	11.16	11.26	11.16	11.26	917	-0.20(-1.79%)
Feb 18, 2025	11.25	11.51	11.25	11.46	2,655	-0.15(-1.27%)
Feb 14, 2025	11.82	11.82	11.61	11.61	2,709	-0.16(-1.34%)
Feb 13, 2025	11.71	12.15	11.71	11.77	16,578	+0.33(+2.87%)
Feb 12, 2025	11.78	11.78	11.39	11.44	12,982	-0.10(-0.89%)
Feb 11, 2025	11.62	11.62	11.54	11.54	1,322	+0.14(+1.27%)
Feb 10, 2025	11.24	11.40	11.24	11.40	2,269	+0.26(+2.31%)
Feb 07, 2025	10.92	11.14	10.90	11.14	3,040	+0.11(+1.02%)
Feb 06, 2025	11.03	11.03	11.03	11.03	71	-0.01(-0.07%)
Feb 05, 2025	11.07	11.07	11.04	11.04	949	-0.12(-1.12%)
Feb 04, 2025	11.40	11.44	11.16	11.16	2,948	-0.29(-2.56%)
Feb 03, 2025	11.87	11.87	11.36	11.46	8,218	+0.42(+3.78%)
Jan 31, 2025	10.61	11.04	10.61	11.04	3,150	+0.33(+3.04%)
Jan 30, 2025	11.19	11.19	10.71	10.71	15,947	+0.07(+0.68%)
Jan 29, 2025	10.56	10.64	10.56	10.64	3,881	+0.11(+1.08%)
Jan 28, 2025	10.20	10.62	10.20	10.53	3,917	+0.26(+2.55%)
Jan 27, 2025	11.24	11.24	10.25	10.26	3,988	-0.32(-3.03%)
Jan 24, 2025	10.56	10.59	10.43	10.59	4,253	+0.12(+1.10%)
Jan 23, 2025	10.36	10.47	10.29	10.47	8,946	+0.01(+0.08%)
Jan 22, 2025	10.05	10.51	10.05	10.46	8,304	+0.28(+2.77%)
Jan 21, 2025	10.47	10.49	10.17	10.18	25,111	-0.83(-7.55%)
Jan 17, 2025	10.99	11.02	10.89	11.01	1,544	-0.06(-0.57%)
Jan 16, 2025	11.34	11.34	11.07	11.07	749	-0.27(-2.35%)
Jan 15, 2025	10.90	11.34	10.90	11.34	7,454	+0.07(+0.58%)
Jan 14, 2025	11.40	11.44	11.22	11.27	11,255	-0.45(-3.82%)
Jan 13, 2025	11.87	12.03	11.72	11.72	3,004	+0.16(+1.42%)
Jan 10, 2025	11.20	11.65	11.20	11.56	3,496	-0.26(-2.22%)
Jan 08, 2025	12.19	12.19	11.82	11.82	697	-0.24(-1.99%)
Jan 07, 2025	12.19	12.19	12.06	12.06	245	-0.24(-1.92%)
Jan 06, 2025	11.90	12.30	11.88	12.30	1,468	-0.16(-1.28%)
Jan 03, 2025	12.63	12.63	12.44	12.45	3,457	-0.09(-0.68%)