NET Power Inc. Class A Common Stock (NY: NPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.150	3.300	2.760	3.220	6,634,495	-1.53(-32.21%)
Mar 10, 2025	5.250	5.330	2.280	4.750	15,137,563	-2.18(-31.46%)
Mar 07, 2025	6.490	6.990	6.480	6.930	722,128	+0.45(+6.94%)
Mar 06, 2025	6.550	6.660	6.380	6.480	463,079	-0.26(-3.86%)
Mar 05, 2025	6.690	6.785	6.370	6.740	517,206	+0.21(+3.22%)
Mar 04, 2025	6.520	6.630	6.172	6.530	861,556	-0.07(-1.06%)
Mar 03, 2025	7.290	7.350	6.530	6.600	1,064,216	-0.65(-8.97%)
Feb 28, 2025	7.090	7.320	7.040	7.250	307,020	+0.11(+1.54%)
Feb 27, 2025	7.510	7.510	7.140	7.140	449,671	-0.28(-3.77%)
Feb 26, 2025	7.400	7.600	7.340	7.420	275,284	+0.14(+1.92%)
Feb 25, 2025	7.150	7.345	6.820	7.280	502,287	+0.09(+1.25%)
Feb 24, 2025	7.690	7.700	6.950	7.190	526,052	-0.46(-6.01%)
Feb 21, 2025	8.240	8.240	7.580	7.650	923,869	-0.51(-6.25%)
Feb 20, 2025	8.020	8.200	7.630	8.160	428,092	+0.16(+2.00%)
Feb 19, 2025	7.670	8.268	7.530	8.000	585,739	+0.29(+3.76%)
Feb 18, 2025	7.810	7.860	7.600	7.710	437,158	-0.03(-0.39%)
Feb 14, 2025	7.930	8.040	7.650	7.740	327,650	-0.14(-1.78%)
Feb 13, 2025	8.030	8.090	7.670	7.880	424,052	-0.07(-0.88%)
Feb 12, 2025	7.900	8.224	7.800	7.950	454,413	-0.17(-2.09%)
Feb 11, 2025	8.280	8.310	8.098	8.120	331,982	-0.24(-2.87%)
Feb 10, 2025	8.370	8.500	8.260	8.360	234,820	+0.04(+0.48%)
Feb 07, 2025	8.580	8.630	8.190	8.320	409,814	-0.28(-3.26%)
Feb 06, 2025	8.770	8.869	8.570	8.600	334,817	-0.06(-0.69%)
Feb 05, 2025	8.660	8.860	8.510	8.660	285,774	+0.07(+0.81%)
Feb 04, 2025	8.470	8.650	8.400	8.590	343,121	+0.14(+1.66%)
Feb 03, 2025	8.280	8.540	8.210	8.450	298,094	-0.14(-1.63%)
Jan 31, 2025	8.800	8.980	8.590	8.590	342,082	-0.12(-1.38%)
Jan 30, 2025	8.660	8.910	8.560	8.710	307,928	+0.23(+2.71%)
Jan 29, 2025	8.240	8.580	8.020	8.480	417,142	+0.27(+3.29%)
Jan 28, 2025	8.250	8.330	7.525	8.210	978,897	-0.04(-0.48%)
Jan 27, 2025	9.450	9.450	8.230	8.250	1,170,716	-1.72(-17.25%)
Jan 24, 2025	10.00	10.20	9.690	9.970	523,437	-0.03(-0.30%)
Jan 23, 2025	9.500	10.13	9.385	10.00	741,057	+0.41(+4.28%)
Jan 22, 2025	9.700	9.745	8.930	9.590	729,531	-0.06(-0.62%)
Jan 21, 2025	9.370	9.950	9.300	9.650	611,656	+0.35(+3.76%)
Jan 17, 2025	9.270	9.430	9.170	9.300	357,787	+0.16(+1.75%)
Jan 16, 2025	9.080	9.190	8.900	9.140	479,910	+0.08(+0.88%)
Jan 15, 2025	9.070	9.470	8.900	9.060	626,673	+0.26(+2.95%)
Jan 14, 2025	9.250	9.471	8.710	8.800	620,436	-0.36(-3.93%)
Jan 13, 2025	9.590	9.730	8.940	9.160	618,450	-0.57(-5.86%)
Jan 10, 2025	10.13	10.17	9.680	9.730	530,872	-0.26(-2.60%)
Jan 08, 2025	10.13	10.33	9.700	9.990	549,077	-0.41(-3.94%)
Jan 07, 2025	10.99	11.10	10.33	10.40	561,962	-0.52(-4.76%)
Jan 06, 2025	11.73	11.83	10.87	10.92	532,831	-0.32(-2.85%)
Jan 03, 2025	10.88	11.28	10.47	11.24	601,376	+0.45(+4.17%)