Knife Riv Holding Co. Common Stock (NY: KNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	89.48	90.58	86.98	87.45	841,633	-1.91(-2.14%)
Mar 10, 2025	86.30	90.16	86.05	89.36	851,163	+1.27(+1.44%)
Mar 07, 2025	87.83	89.19	84.15	88.09	613,003	-0.32(-0.36%)
Mar 06, 2025	89.30	90.83	88.21	88.41	353,795	-2.58(-2.84%)
Mar 05, 2025	88.25	91.17	87.73	90.99	403,841	+3.31(+3.78%)
Mar 04, 2025	89.02	89.76	85.54	87.68	378,433	-3.00(-3.31%)
Mar 03, 2025	96.78	97.00	89.94	90.68	270,931	-5.00(-5.23%)
Feb 28, 2025	92.83	95.95	92.50	95.68	552,946	+2.57(+2.76%)
Feb 27, 2025	96.09	96.38	93.08	93.11	399,600	-2.89(-3.01%)
Feb 26, 2025	93.81	96.35	93.53	96.00	282,951	+2.78(+2.98%)
Feb 25, 2025	92.97	94.22	91.22	93.22	417,841	+0.49(+0.53%)
Feb 24, 2025	93.22	93.75	91.23	92.73	435,205	-0.26(-0.28%)
Feb 21, 2025	102.78	102.78	92.90	92.99	692,095	-8.36(-8.25%)
Feb 20, 2025	102.52	103.01	100.44	101.35	514,029	-1.55(-1.51%)
Feb 19, 2025	103.35	104.40	102.12	102.90	306,327	-2.10(-2.00%)
Feb 18, 2025	102.92	105.23	100.69	105.00	433,406	+2.95(+2.89%)
Feb 14, 2025	102.14	102.83	99.69	102.05	445,498	+0.63(+0.62%)
Feb 13, 2025	104.05	105.99	97.25	101.42	681,775	+4.16(+4.28%)
Feb 12, 2025	95.49	98.33	94.42	97.26	990,979	-1.72(-1.74%)
Feb 11, 2025	100.54	101.65	98.28	98.98	484,819	-2.78(-2.73%)
Feb 10, 2025	103.33	103.73	101.29	101.76	454,238	-0.81(-0.79%)
Feb 07, 2025	104.93	105.41	102.04	102.57	363,164	-1.93(-1.85%)
Feb 06, 2025	103.60	105.50	102.91	104.50	267,965	+1.49(+1.45%)
Feb 05, 2025	103.83	104.64	102.21	103.01	232,366	+0.67(+0.65%)
Feb 04, 2025	103.27	103.80	101.72	102.34	261,189	-0.05(-0.05%)
Feb 03, 2025	101.48	103.07	100.50	102.39	288,712	-1.19(-1.15%)
Jan 31, 2025	106.26	106.89	103.22	103.58	310,579	-2.42(-2.28%)
Jan 30, 2025	104.27	106.41	103.82	106.00	313,504	+3.19(+3.10%)
Jan 29, 2025	102.73	103.91	101.78	102.81	200,204	+0.53(+0.52%)
Jan 28, 2025	100.16	102.59	99.54	102.28	273,578	+2.31(+2.31%)
Jan 27, 2025	102.29	103.24	99.57	99.97	370,804	-4.47(-4.28%)
Jan 24, 2025	103.81	104.87	102.38	104.44	284,192	+0.87(+0.84%)
Jan 23, 2025	106.08	106.59	102.91	103.57	421,356	-3.42(-3.20%)
Jan 22, 2025	107.91	108.83	106.98	106.99	371,105	-0.32(-0.30%)
Jan 21, 2025	106.51	107.38	105.54	107.31	329,194	+2.43(+2.32%)
Jan 17, 2025	105.59	106.58	103.83	104.88	316,460	+0.61(+0.59%)
Jan 16, 2025	102.14	104.64	101.50	104.27	481,397	+3.03(+2.99%)
Jan 15, 2025	103.93	105.95	100.91	101.24	575,117	+1.03(+1.03%)
Jan 14, 2025	95.92	100.90	95.79	100.21	578,206	+4.83(+5.06%)
Jan 13, 2025	92.90	95.43	92.90	95.38	395,544	+0.17(+0.18%)
Jan 10, 2025	96.37	96.47	91.46	95.21	512,402	-3.03(-3.08%)
Jan 08, 2025	96.00	98.28	95.25	98.24	565,461	+1.24(+1.28%)
Jan 07, 2025	102.02	102.96	96.12	97.00	729,108	-5.32(-5.20%)
Jan 06, 2025	101.40	102.52	100.48	102.32	487,435	+1.30(+1.29%)
Jan 03, 2025	100.82	101.77	99.71	101.02	440,878	+0.60(+0.60%)