Azitra Inc Common Stock (NY: AZTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3400	0.3569	0.3350	0.3434	208,487	-0.01(-1.60%)
Mar 10, 2025	0.3400	0.3569	0.3351	0.3490	310,866	-0.00(-0.29%)
Mar 07, 2025	0.3309	0.3569	0.3300	0.3500	239,915	+0.02(+6.06%)
Mar 06, 2025	0.3400	0.3562	0.3200	0.3300	380,204	-0.01(-3.51%)
Mar 05, 2025	0.3269	0.3426	0.3208	0.3420	308,486	+0.01(+2.09%)
Mar 04, 2025	0.3300	0.3469	0.3012	0.3350	519,649	+0.01(+1.52%)
Mar 03, 2025	0.3667	0.3740	0.3250	0.3300	686,649	-0.03(-7.56%)
Feb 28, 2025	0.3500	0.3689	0.3420	0.3570	423,261	+0.01(+1.71%)
Feb 27, 2025	0.3660	0.3890	0.3510	0.3510	426,807	-0.01(-3.62%)
Feb 26, 2025	0.3500	0.3748	0.3440	0.3642	551,383	+0.01(+4.06%)
Feb 25, 2025	0.3600	0.3659	0.3470	0.3500	559,390	-0.00(-0.60%)
Feb 24, 2025	0.3500	0.3695	0.3231	0.3521	1,023,502	-0.02(-4.35%)
Feb 21, 2025	0.4000	0.4000	0.3600	0.3681	1,262,933	-0.04(-10.00%)
Feb 20, 2025	0.3819	0.4239	0.3700	0.4090	1,352,304	+0.02(+5.96%)
Feb 19, 2025	0.3700	0.4400	0.3500	0.3860	1,941,111	-0.04(-9.18%)
Feb 18, 2025	0.4181	0.4460	0.4015	0.4250	2,262,577	+0.01(+1.99%)
Feb 14, 2025	0.3600	0.4330	0.3500	0.4167	3,821,266	+0.02(+4.70%)
Feb 13, 2025	0.3479	0.4200	0.3256	0.3980	25,528,198	+0.08(+23.99%)
Feb 12, 2025	0.3155	0.3376	0.3100	0.3210	1,110,907	-0.02(-6.88%)
Feb 11, 2025	0.3099	0.3577	0.2834	0.3447	2,358,892	+0.01(+3.33%)
Feb 10, 2025	0.3641	0.3641	0.3075	0.3336	1,929,868	-0.01(-2.40%)
Feb 07, 2025	0.3879	0.3879	0.3200	0.3418	2,908,131	-0.04(-11.52%)
Feb 06, 2025	0.3220	0.4394	0.3104	0.3863	22,857,170	+0.08(+27.07%)
Feb 05, 2025	0.2860	0.3170	0.2700	0.3040	6,226,291	-0.02(-6.17%)
Feb 04, 2025	0.5250	0.5879	0.2425	0.3240	248,400,704	+0.05(+16.34%)
Feb 03, 2025	0.2500	0.2800	0.2436	0.2785	6,046,705	+0.04(+15.08%)
Jan 31, 2025	0.2500	0.2521	0.2388	0.2420	868,667	-0.01(-4.04%)
Jan 30, 2025	0.2580	0.2588	0.2410	0.2522	840,555	+0.00(+1.00%)
Jan 29, 2025	0.2700	0.2714	0.2400	0.2497	2,654,996	-0.05(-17.04%)
Jan 28, 2025	0.2600	0.3515	0.2500	0.3010	15,928,829	+0.05(+20.35%)
Jan 27, 2025	0.2504	0.2560	0.2411	0.2501	1,390,722	-0.02(-6.64%)
Jan 24, 2025	0.2454	0.2968	0.2325	0.2679	4,348,321	+0.02(+6.27%)
Jan 23, 2025	0.2522	0.2553	0.2421	0.2521	623,645	-0.01(-5.58%)
Jan 22, 2025	0.2400	0.2720	0.2375	0.2670	3,709,190	+0.02(+7.27%)
Jan 21, 2025	0.2475	0.2529	0.2410	0.2489	1,101,432	+0.00(+0.77%)
Jan 17, 2025	0.2670	0.2699	0.2400	0.2470	1,754,298	-0.02(-8.18%)
Jan 16, 2025	0.2532	0.2699	0.2400	0.2690	2,313,513	+0.01(+4.75%)
Jan 15, 2025	0.3000	0.3000	0.2460	0.2568	5,654,363	-0.16(-39.03%)
Jan 14, 2025	0.4880	0.5683	0.4120	0.4212	10,265,633	-0.15(-26.75%)
Jan 13, 2025	0.3515	0.6500	0.3515	0.5750	31,589,294	+0.21(+59.72%)
Jan 10, 2025	0.3997	0.3997	0.3560	0.3600	424,943	-0.03(-8.30%)
Jan 08, 2025	0.4200	0.4245	0.3887	0.3926	453,700	-0.03(-8.08%)
Jan 07, 2025	0.4500	0.4500	0.4150	0.4271	280,235	-0.02(-4.02%)
Jan 06, 2025	0.4700	0.4714	0.4432	0.4450	351,384	-0.03(-5.72%)
Jan 03, 2025	0.4500	0.4749	0.4402	0.4720	272,463	+0.03(+6.12%)