ATS Corporation Common Shares (NY: ATS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.00	26.41	25.21	25.49	126,457	-0.82(-3.12%)
Mar 10, 2025	27.03	27.08	26.30	26.31	108,082	-1.15(-4.19%)
Mar 07, 2025	26.60	27.55	26.42	27.46	104,229	+0.78(+2.92%)
Mar 06, 2025	27.88	28.30	26.47	26.68	209,725	-1.42(-5.05%)
Mar 05, 2025	27.78	28.13	27.46	28.10	104,530	+0.63(+2.29%)
Mar 04, 2025	27.65	28.12	26.94	27.47	147,816	-0.76(-2.69%)
Mar 03, 2025	29.12	29.66	28.07	28.23	187,669	-0.86(-2.96%)
Feb 28, 2025	29.31	29.92	28.88	29.09	366,127	-0.40(-1.36%)
Feb 27, 2025	29.07	30.01	29.07	29.49	121,858	+0.20(+0.68%)
Feb 26, 2025	29.66	30.20	29.09	29.29	86,773	-0.01(-0.03%)
Feb 25, 2025	29.36	29.59	28.95	29.30	96,264	-0.15(-0.51%)
Feb 24, 2025	28.76	29.54	28.57	29.45	83,123	+0.66(+2.29%)
Feb 21, 2025	29.27	29.27	28.44	28.79	70,326	-0.30(-1.03%)
Feb 20, 2025	29.22	29.22	28.53	29.09	89,611	+0.07(+0.24%)
Feb 19, 2025	29.02	29.03	28.49	29.02	62,249	-0.02(-0.07%)
Feb 18, 2025	29.51	29.51	29.01	29.04	45,038	-0.21(-0.72%)
Feb 14, 2025	29.75	29.83	29.09	29.25	71,740	-0.34(-1.15%)
Feb 13, 2025	29.42	29.70	29.16	29.59	77,073	+0.34(+1.16%)
Feb 12, 2025	29.11	29.31	28.65	29.25	58,096	-0.05(-0.17%)
Feb 11, 2025	28.24	29.32	28.24	29.30	107,546	+0.18(+0.62%)
Feb 10, 2025	28.66	29.23	28.54	29.12	116,642	+0.56(+1.96%)
Feb 07, 2025	28.71	29.34	28.26	28.56	146,777	+0.19(+0.67%)
Feb 06, 2025	28.69	28.91	27.95	28.37	144,064	-0.45(-1.56%)
Feb 05, 2025	27.34	29.32	27.34	28.82	317,062	+2.15(+8.06%)
Feb 04, 2025	26.53	27.07	26.32	26.67	101,325	+0.47(+1.79%)
Feb 03, 2025	26.07	26.48	25.24	26.20	146,420	-0.95(-3.50%)
Jan 31, 2025	27.41	28.20	26.90	27.15	190,575	-0.11(-0.40%)
Jan 30, 2025	27.69	27.97	26.30	27.26	194,749	-0.33(-1.20%)
Jan 29, 2025	27.93	27.93	27.38	27.59	117,549	-0.12(-0.43%)
Jan 28, 2025	27.62	27.89	27.34	27.71	55,206	-0.15(-0.54%)
Jan 27, 2025	28.01	28.03	27.45	27.86	106,701	-0.30(-1.07%)
Jan 24, 2025	28.79	28.83	28.08	28.16	111,753	-0.40(-1.40%)
Jan 23, 2025	28.51	28.81	27.95	28.56	136,883	+0.21(+0.74%)
Jan 22, 2025	28.00	28.59	27.78	28.35	105,455	+0.26(+0.93%)
Jan 21, 2025	27.06	28.43	26.62	28.09	165,105	+1.59(+6.00%)
Jan 17, 2025	26.82	26.85	26.34	26.50	114,444	+0.03(+0.11%)
Jan 16, 2025	26.35	26.82	26.32	26.47	119,157	-0.06(-0.23%)
Jan 15, 2025	27.00	27.11	26.28	26.53	242,707	+0.04(+0.15%)
Jan 14, 2025	26.98	27.08	26.05	26.49	121,357	-0.31(-1.16%)
Jan 13, 2025	27.08	27.12	26.45	26.80	162,689	-0.25(-0.92%)
Jan 10, 2025	27.90	27.90	26.70	27.05	157,663	-1.57(-5.49%)
Jan 08, 2025	28.75	29.08	28.55	28.62	171,178	-0.40(-1.38%)
Jan 07, 2025	29.47	29.73	28.86	29.02	103,915	-0.48(-1.63%)
Jan 06, 2025	30.52	30.52	29.41	29.50	121,890	-0.63(-2.09%)
Jan 03, 2025	30.65	30.73	30.13	30.13	83,634	-0.61(-1.98%)