FT Vest U.S. Equity Moderate Buffer ETF - May (NY: GMAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.25	36.25	35.97	36.12	102,284	-0.13(-0.37%)
Mar 10, 2025	36.60	36.60	36.17	36.25	22,117	-0.63(-1.71%)
Mar 07, 2025	36.73	36.89	36.47	36.89	4,456	+0.14(+0.38%)
Mar 06, 2025	36.91	37.01	36.65	36.75	16,196	-0.37(-0.99%)
Mar 05, 2025	36.90	37.15	36.72	37.11	11,175	+0.22(+0.61%)
Mar 04, 2025	36.97	37.08	36.85	36.89	5,919	-0.18(-0.49%)
Mar 03, 2025	37.37	37.48	37.04	37.07	12,176	-0.34(-0.91%)
Feb 28, 2025	37.23	37.42	37.16	37.41	8,163	+0.26(+0.69%)
Feb 27, 2025	37.58	37.59	37.15	37.15	3,886	-0.23(-0.61%)
Feb 26, 2025	37.51	37.55	37.34	37.38	35,975	-0.05(-0.13%)
Feb 25, 2025	37.56	37.56	37.30	37.43	78,582	-0.09(-0.24%)
Feb 24, 2025	37.69	37.69	37.49	37.52	19,183	-0.04(-0.10%)
Feb 21, 2025	37.76	37.76	37.49	37.56	103,269	-0.20(-0.54%)
Feb 20, 2025	37.76	37.81	37.64	37.76	30,902	+0.35(+0.94%)
Feb 19, 2025	37.74	37.80	37.41	37.41	48,674	-0.33(-0.88%)
Feb 18, 2025	37.72	37.74	37.71	37.74	1,056	-0.05(-0.12%)
Feb 14, 2025	37.81	37.81	37.67	37.79	11,910	+0.10(+0.27%)
Feb 13, 2025	37.59	37.71	37.58	37.69	299,420	+0.11(+0.30%)
Feb 12, 2025	37.56	37.62	37.52	37.58	4,807	-0.00(-0.01%)
Feb 11, 2025	37.62	37.64	37.54	37.58	17,283	+0.02(+0.05%)
Feb 10, 2025	37.64	37.64	37.55	37.56	5,109	+0.04(+0.11%)
Feb 07, 2025	37.61	37.66	37.46	37.52	45,137	-0.08(-0.22%)
Feb 06, 2025	37.59	37.63	37.50	37.60	12,207	+0.12(+0.32%)
Feb 05, 2025	37.53	37.54	37.41	37.48	17,417	-0.02(-0.06%)
Feb 04, 2025	37.46	37.50	37.17	37.50	8,893	+0.11(+0.29%)
Feb 03, 2025	37.25	37.46	37.20	37.39	43,526	-0.09(-0.24%)
Jan 31, 2025	37.68	37.68	37.40	37.48	9,036	+0.19(+0.51%)
Jan 30, 2025	37.49	37.55	37.29	37.29	2,675	-0.17(-0.46%)
Jan 29, 2025	37.49	37.49	37.43	37.47	8,414	-0.04(-0.09%)
Jan 28, 2025	37.48	37.53	37.37	37.50	22,061	+0.14(+0.38%)
Jan 27, 2025	37.38	37.38	37.20	37.36	9,544	-0.22(-0.58%)
Jan 24, 2025	37.68	37.68	37.53	37.58	5,425	+0.01(+0.03%)
Jan 23, 2025	37.60	37.60	37.50	37.57	85,394	+0.05(+0.14%)
Jan 22, 2025	37.59	37.59	37.51	37.51	10,175	+0.05(+0.12%)
Jan 21, 2025	36.87	37.49	36.87	37.47	51,700	+0.18(+0.49%)
Jan 17, 2025	37.28	37.39	37.28	37.28	11,741	+0.10(+0.28%)
Jan 16, 2025	37.32	37.32	37.16	37.18	7,740	-0.05(-0.13%)
Jan 15, 2025	37.09	37.30	37.09	37.23	17,865	+0.34(+0.93%)
Jan 14, 2025	36.97	36.97	36.49	36.89	5,020	+0.02(+0.05%)
Jan 13, 2025	36.64	36.87	36.64	36.87	15,219	+0.04(+0.12%)
Jan 10, 2025	36.90	37.03	36.78	36.83	17,842	-0.23(-0.62%)
Jan 08, 2025	36.94	37.06	36.93	37.06	4,858	+0.04(+0.10%)
Jan 07, 2025	37.07	37.13	37.02	37.02	12,598	-0.16(-0.44%)
Jan 06, 2025	37.29	37.31	37.11	37.18	21,099	+0.07(+0.18%)
Jan 03, 2025	37.07	37.12	36.98	37.12	5,696	+0.22(+0.59%)