J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders Emerging Markets (NY: BBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	52.93	53.08	52.62	53.07	81,302	+0.62(+1.19%)
Mar 10, 2025	53.01	53.01	52.23	52.44	6,378	-1.33(-2.47%)
Mar 07, 2025	53.91	53.91	53.51	53.77	4,612	+0.25(+0.47%)
Mar 06, 2025	53.87	53.87	53.53	53.53	379	-0.24(-0.44%)
Mar 05, 2025	53.37	53.80	53.37	53.76	81,405	+1.46(+2.79%)
Mar 04, 2025	51.92	52.34	51.80	52.31	2,012	+0.53(+1.02%)
Mar 03, 2025	52.74	52.74	51.78	51.78	106,354	-0.42(-0.80%)
Feb 28, 2025	52.33	52.33	51.91	52.20	297,966	-0.83(-1.57%)
Feb 27, 2025	53.47	53.47	53.03	53.03	2,154	-1.04(-1.92%)
Feb 26, 2025	54.20	54.43	54.02	54.07	9,415	+0.53(+0.98%)
Feb 25, 2025	53.45	53.55	53.45	53.55	1,655	+0.00(+0.00%)
Feb 24, 2025	53.63	53.76	53.55	53.55	61,177	-0.78(-1.44%)
Feb 21, 2025	54.79	54.79	54.33	54.33	1,365	-0.11(-0.20%)
Feb 20, 2025	54.58	54.58	54.26	54.44	1,973	+0.45(+0.84%)
Feb 19, 2025	53.96	53.98	53.96	53.98	447	-0.07(-0.12%)
Feb 18, 2025	53.99	54.12	53.98	54.05	55,548	+0.37(+0.68%)
Feb 14, 2025	53.68	53.70	53.54	53.69	3,967	+0.30(+0.56%)
Feb 13, 2025	52.81	53.39	52.79	53.39	2,912	+0.29(+0.56%)
Feb 12, 2025	52.69	53.09	52.69	53.09	109	+0.27(+0.51%)
Feb 11, 2025	52.75	52.86	52.75	52.82	2,628	-0.14(-0.27%)
Feb 10, 2025	52.97	52.97	52.97	52.97	501	+0.55(+1.06%)
Feb 07, 2025	53.01	53.01	52.41	52.41	1,526	+0.02(+0.03%)
Feb 06, 2025	52.38	52.41	52.37	52.40	4,051	+0.09(+0.16%)
Feb 05, 2025	52.28	52.32	52.26	52.31	5,776	-0.16(-0.30%)
Feb 04, 2025	52.19	52.49	52.19	52.47	5,053	+0.89(+1.73%)
Feb 03, 2025	51.04	51.67	51.04	51.58	15,511	-0.38(-0.73%)
Jan 31, 2025	52.34	52.41	51.91	51.96	134,461	-0.49(-0.94%)
Jan 30, 2025	52.42	52.55	52.41	52.45	991	+0.79(+1.53%)
Jan 29, 2025	51.84	51.95	51.65	51.66	2,025	+0.02(+0.05%)
Jan 28, 2025	51.20	51.64	51.06	51.64	2,518	+0.41(+0.80%)
Jan 27, 2025	51.21	51.28	51.16	51.23	3,571	-0.98(-1.88%)
Jan 24, 2025	52.06	52.28	52.05	52.21	3,407	+0.35(+0.67%)
Jan 23, 2025	51.71	51.86	51.71	51.86	221	+0.06(+0.11%)
Jan 22, 2025	51.79	51.86	51.79	51.80	592	+0.01(+0.02%)
Jan 21, 2025	51.64	51.79	51.60	51.79	24,629	+0.51(+0.99%)
Jan 17, 2025	51.28	51.28	51.28	51.28	100	+0.35(+0.68%)
Jan 16, 2025	51.02	51.02	50.93	50.93	291	+0.00(+0.01%)
Jan 15, 2025	50.89	50.93	50.83	50.93	26,601	+0.54(+1.08%)
Jan 14, 2025	50.43	50.43	50.32	50.39	928	+0.55(+1.11%)
Jan 13, 2025	49.67	49.83	49.67	49.83	311	-0.31(-0.63%)
Jan 10, 2025	50.17	50.30	50.15	50.15	679	-0.95(-1.86%)
Jan 08, 2025	50.89	51.15	50.89	51.10	128,670	-0.19(-0.38%)
Jan 07, 2025	51.77	51.77	51.29	51.29	3,679	-0.38(-0.73%)
Jan 06, 2025	52.09	52.16	51.67	51.67	8,452	+0.20(+0.38%)
Jan 03, 2025	51.34	51.47	51.34	51.47	127	+0.29(+0.57%)