Amplify Commodity Trust Breakwave Tanker Shipping ETF (NY: BWET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.48	10.55	10.45	10.45	1,193	+0.04(+0.38%)
Mar 10, 2025	10.47	10.47	10.22	10.41	7,381	-0.02(-0.19%)
Mar 07, 2025	10.10	10.43	10.10	10.43	1,456	+0.39(+3.89%)
Mar 06, 2025	10.16	10.16	10.04	10.04	883	-0.30(-2.89%)
Mar 05, 2025	10.36	10.41	10.34	10.34	1,487	-0.32(-3.01%)
Mar 04, 2025	10.63	10.66	10.63	10.66	149	+0.23(+2.22%)
Mar 03, 2025	10.47	10.53	10.43	10.43	5,623	-0.29(-2.72%)
Feb 28, 2025	10.72	10.72	10.72	10.72	100	+0.09(+0.85%)
Feb 27, 2025	10.59	10.63	10.59	10.63	647	-0.20(-1.80%)
Feb 26, 2025	10.83	10.83	10.83	10.83	54	-0.11(-1.05%)
Feb 25, 2025	10.87	10.94	10.87	10.94	213	+0.31(+2.88%)
Feb 24, 2025	10.83	10.83	10.63	10.63	614	-0.30(-2.75%)
Feb 21, 2025	10.85	10.93	10.85	10.93	205	-0.09(-0.82%)
Feb 20, 2025	11.31	11.31	11.03	11.03	1,025	-0.48(-4.13%)
Feb 19, 2025	11.61	11.61	11.50	11.50	128	-0.23(-2.00%)
Feb 18, 2025	11.91	11.94	11.73	11.73	1,675	-0.57(-4.59%)
Feb 14, 2025	11.96	12.30	11.96	12.30	1,203	+0.60(+5.08%)
Feb 13, 2025	11.15	11.85	11.12	11.71	3,011	+0.43(+3.81%)
Feb 12, 2025	11.01	11.28	11.01	11.28	484	+0.45(+4.11%)
Feb 11, 2025	11.07	11.07	10.83	10.83	1,511	-0.69(-5.95%)
Feb 10, 2025	11.52	11.52	11.52	11.52	185	-0.34(-2.91%)
Feb 07, 2025	11.86	11.86	11.86	11.86	572	-0.25(-2.06%)
Feb 06, 2025	11.56	12.13	11.56	12.11	4,636	-0.51(-4.00%)
Feb 05, 2025	12.70	12.89	12.62	12.62	1,649	-0.55(-4.21%)
Feb 04, 2025	12.67	13.17	12.34	13.17	3,929	+0.82(+6.64%)
Feb 03, 2025	12.50	12.61	12.24	12.35	3,250	+0.46(+3.87%)
Jan 31, 2025	11.93	11.93	11.79	11.89	2,439	+0.12(+0.98%)
Jan 30, 2025	11.85	12.02	11.78	11.78	1,528	+0.18(+1.55%)
Jan 29, 2025	11.43	11.60	11.43	11.60	635	+0.34(+2.98%)
Jan 28, 2025	10.97	11.26	10.97	11.26	999	+0.74(+7.02%)
Jan 27, 2025	10.73	10.73	10.38	10.52	6,402	-0.18(-1.64%)
Jan 24, 2025	10.48	10.89	10.46	10.70	8,947	+0.07(+0.61%)
Jan 23, 2025	10.74	10.74	10.32	10.63	2,321	-0.13(-1.21%)
Jan 22, 2025	11.43	11.43	10.76	10.76	2,377	+0.33(+3.19%)
Jan 21, 2025	11.05	11.17	10.43	10.43	2,282	-1.59(-13.23%)
Jan 17, 2025	11.93	12.26	11.88	12.02	3,826	-0.04(-0.35%)
Jan 16, 2025	12.79	12.79	12.02	12.06	22,831	-0.76(-5.96%)
Jan 15, 2025	12.46	13.01	12.45	12.82	6,849	+0.32(+2.60%)
Jan 14, 2025	14.25	14.63	12.50	12.50	18,702	-0.40(-3.10%)
Jan 13, 2025	13.90	13.90	12.90	12.90	13,499	+0.79(+6.52%)
Jan 10, 2025	11.03	12.70	10.90	12.11	9,867	+2.19(+22.04%)
Jan 08, 2025	9.385	10.02	9.270	9.923	27,425	+0.56(+6.01%)
Jan 07, 2025	9.150	9.360	9.120	9.360	9,602	+0.30(+3.31%)
Jan 06, 2025	9.370	9.370	9.060	9.060	1,034	-0.19(-2.05%)
Jan 03, 2025	9.250	9.250	9.250	9.250	171	-0.63(-6.42%)