Sphere Entertainment Co. Class A Common Stock (NY: SPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.92	33.64	31.56	31.64	2,103,671	-1.15(-3.51%)
Mar 10, 2025	34.83	35.16	32.30	32.79	2,244,034	-2.62(-7.40%)
Mar 07, 2025	37.25	37.50	34.88	35.41	1,446,729	-2.05(-5.47%)
Mar 06, 2025	37.00	38.20	36.49	37.46	800,897	-0.55(-1.45%)
Mar 05, 2025	37.25	38.52	36.00	38.01	951,672	+0.46(+1.23%)
Mar 04, 2025	37.32	38.75	34.56	37.55	2,381,092	-0.14(-0.37%)
Mar 03, 2025	40.82	44.44	37.62	37.69	1,778,072	-5.94(-13.61%)
Feb 28, 2025	43.03	43.89	42.36	43.63	552,143	+0.63(+1.47%)
Feb 27, 2025	42.59	43.36	41.80	43.00	638,095	+0.71(+1.68%)
Feb 26, 2025	42.29	43.89	41.87	42.29	727,149	-0.09(-0.21%)
Feb 25, 2025	45.20	45.40	42.38	42.38	1,069,573	-2.62(-5.82%)
Feb 24, 2025	46.05	46.60	44.08	45.00	918,583	-1.92(-4.09%)
Feb 21, 2025	48.00	48.80	46.35	46.92	834,286	-0.46(-0.97%)
Feb 20, 2025	47.80	48.00	46.81	47.38	953,673	-0.55(-1.15%)
Feb 19, 2025	47.12	48.40	46.60	47.93	379,127	+0.29(+0.61%)
Feb 18, 2025	48.00	49.12	47.02	47.64	457,046	-0.56(-1.16%)
Feb 14, 2025	47.60	48.40	46.56	48.20	479,050	+0.80(+1.69%)
Feb 13, 2025	46.75	47.41	46.69	47.40	337,996	+0.76(+1.63%)
Feb 12, 2025	46.00	46.96	45.60	46.64	339,793	+0.38(+0.82%)
Feb 11, 2025	47.84	47.84	45.69	46.26	450,605	-1.46(-3.06%)
Feb 10, 2025	47.44	48.46	46.66	47.72	1,170,613	+0.28(+0.59%)
Feb 07, 2025	47.26	47.99	46.81	47.44	390,277	+0.03(+0.06%)
Feb 06, 2025	47.43	47.78	46.57	47.41	365,019	-0.02(-0.04%)
Feb 05, 2025	45.82	47.53	44.83	47.43	751,572	+2.20(+4.86%)
Feb 04, 2025	45.01	45.93	44.54	45.23	543,869	+0.06(+0.13%)
Feb 03, 2025	45.55	47.48	45.01	45.17	1,010,261	-1.43(-3.07%)
Jan 31, 2025	46.40	47.79	46.05	46.60	879,501	+0.43(+0.93%)
Jan 30, 2025	46.20	46.54	45.09	46.17	387,048	+0.21(+0.46%)
Jan 29, 2025	45.00	46.04	44.64	45.96	365,828	+1.07(+2.38%)
Jan 28, 2025	45.84	46.39	44.89	44.89	452,018	-0.80(-1.75%)
Jan 27, 2025	42.88	45.95	42.88	45.69	833,255	+2.76(+6.43%)
Jan 24, 2025	42.81	43.05	42.02	42.93	355,826	-0.02(-0.05%)
Jan 23, 2025	41.18	44.14	40.64	42.95	897,108	+1.45(+3.49%)
Jan 22, 2025	41.50	41.83	41.21	41.50	356,180	+0.32(+0.78%)
Jan 21, 2025	41.63	42.02	40.95	41.18	512,624	-0.21(-0.51%)
Jan 17, 2025	41.93	42.54	41.12	41.39	1,002,900	-0.14(-0.34%)
Jan 16, 2025	41.89	42.40	41.34	41.53	934,045	-0.37(-0.88%)
Jan 15, 2025	42.52	43.10	40.81	41.90	562,670	+0.38(+0.92%)
Jan 14, 2025	41.88	42.58	41.04	41.52	566,514	-0.11(-0.26%)
Jan 13, 2025	41.18	42.15	40.68	41.63	348,257	+0.03(+0.07%)
Jan 10, 2025	40.42	41.97	39.21	41.60	684,614	+0.23(+0.56%)
Jan 08, 2025	41.24	41.91	40.63	41.37	457,972	-0.44(-1.05%)
Jan 07, 2025	43.36	43.66	41.34	41.81	782,724	-1.25(-2.90%)
Jan 06, 2025	42.94	43.74	42.46	43.06	812,570	+0.60(+1.41%)
Jan 03, 2025	41.77	42.50	40.37	42.46	876,205	+0.95(+2.29%)