Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (NY: HARD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.07	30.28	30.04	30.17	21,583	+0.17(+0.55%)
Mar 10, 2025	29.83	30.16	29.83	30.00	98,752	+0.20(+0.65%)
Mar 07, 2025	29.61	29.81	29.53	29.81	8,829	+0.04(+0.12%)
Mar 06, 2025	29.89	29.90	29.73	29.77	47,649	-0.36(-1.18%)
Mar 05, 2025	29.88	30.16	29.77	30.13	18,327	+0.58(+1.98%)
Mar 04, 2025	29.62	29.62	29.38	29.55	66,209	+0.35(+1.18%)
Mar 03, 2025	29.10	29.23	28.99	29.20	459,218	+0.10(+0.33%)
Feb 28, 2025	29.32	29.38	29.01	29.10	13,749	-0.38(-1.27%)
Feb 27, 2025	29.85	29.85	29.45	29.48	23,814	-0.51(-1.69%)
Feb 26, 2025	30.10	30.10	29.84	29.98	27,514	-0.36(-1.19%)
Feb 25, 2025	30.30	31.00	29.90	30.34	16,120	-0.14(-0.48%)
Feb 24, 2025	30.72	30.82	30.41	30.49	219,981	-0.56(-1.80%)
Feb 21, 2025	31.10	31.31	31.00	31.05	24,162	-0.11(-0.34%)
Feb 20, 2025	31.50	31.50	31.07	31.16	38,523	-0.51(-1.61%)
Feb 19, 2025	31.79	31.79	31.36	31.67	20,044	+0.31(+0.99%)
Feb 18, 2025	32.16	33.65	30.58	31.36	64,360	+0.73(+2.39%)
Feb 14, 2025	31.01	31.14	30.59	30.62	75,798	+0.01(+0.05%)
Feb 13, 2025	30.57	30.75	30.51	30.61	15,758	+0.43(+1.43%)
Feb 12, 2025	29.89	30.27	29.89	30.18	18,256	+0.27(+0.90%)
Feb 11, 2025	30.15	30.28	29.88	29.91	21,787	-0.48(-1.58%)
Feb 10, 2025	30.04	30.43	30.04	30.39	24,128	+0.71(+2.39%)
Feb 07, 2025	29.93	29.95	29.61	29.68	12,854	-0.22(-0.74%)
Feb 06, 2025	29.90	29.90	29.55	29.90	18,039	+0.00(+0.00%)
Feb 05, 2025	29.81	29.93	29.60	29.90	23,849	+0.36(+1.22%)
Feb 04, 2025	29.32	29.63	29.32	29.54	50,019	+0.23(+0.78%)
Feb 03, 2025	29.18	29.57	29.12	29.31	580,450	+0.27(+0.93%)
Jan 31, 2025	29.00	29.17	28.80	29.04	55,665	-0.09(-0.31%)
Jan 30, 2025	29.59	29.59	29.08	29.13	9,540	-0.05(-0.16%)
Jan 29, 2025	29.18	29.29	29.13	29.17	126,851	+0.39(+1.37%)
Jan 28, 2025	28.52	28.86	28.52	28.78	29,386	+0.27(+0.95%)
Jan 27, 2025	28.48	28.59	28.20	28.51	100,326	-0.54(-1.87%)
Jan 24, 2025	28.94	29.20	28.91	29.05	15,922	+0.02(+0.08%)
Jan 23, 2025	29.03	30.48	28.99	29.03	13,235	+0.10(+0.36%)
Jan 22, 2025	28.65	29.02	28.65	28.93	8,075	+0.27(+0.95%)
Jan 21, 2025	28.57	28.66	28.41	28.65	13,890	+0.14(+0.50%)
Jan 17, 2025	28.35	28.80	28.28	28.51	105,671	-0.29(-1.02%)
Jan 16, 2025	28.99	28.99	28.34	28.81	12,886	-0.31(-1.06%)
Jan 15, 2025	28.70	29.12	28.68	29.12	9,205	+0.87(+3.06%)
Jan 14, 2025	28.04	28.30	28.04	28.25	11,103	+0.04(+0.14%)
Jan 13, 2025	28.08	28.33	28.05	28.21	21,531	+0.45(+1.61%)
Jan 10, 2025	27.74	27.81	27.41	27.76	13,353	+1.06(+3.96%)
Jan 08, 2025	26.95	26.97	26.47	26.70	6,764	-0.24(-0.87%)
Jan 07, 2025	27.01	27.05	26.94	26.94	7,120	-0.04(-0.13%)
Jan 06, 2025	26.91	27.00	26.89	26.98	6,802	+0.31(+1.16%)
Jan 03, 2025	26.87	26.87	26.64	26.66	44,197	-0.10(-0.36%)