Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF (NY: VTES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	100.80	100.83	100.68	100.68	53,403	-0.11(-0.11%)
Mar 10, 2025	100.79	100.86	100.75	100.79	53,337	+0.07(+0.07%)
Mar 07, 2025	100.79	100.81	100.66	100.72	52,923	+0.04(+0.04%)
Mar 06, 2025	100.74	100.80	100.66	100.68	50,168	-0.14(-0.14%)
Mar 05, 2025	100.83	100.95	100.74	100.82	79,185	+0.01(+0.01%)
Mar 04, 2025	100.92	100.97	100.78	100.81	59,174	-0.14(-0.14%)
Mar 03, 2025	100.92	100.96	100.84	100.95	79,495	-0.30(-0.30%)
Feb 28, 2025	101.15	101.32	101.10	101.25	51,118	+0.19(+0.19%)
Feb 27, 2025	101.00	101.19	100.99	101.06	151,368	-0.07(-0.07%)
Feb 26, 2025	101.04	101.13	101.01	101.13	36,854	+0.11(+0.11%)
Feb 25, 2025	101.00	101.04	100.94	101.02	31,822	+0.14(+0.14%)
Feb 24, 2025	100.82	100.90	100.82	100.88	50,752	+0.04(+0.04%)
Feb 21, 2025	100.72	100.93	100.66	100.84	48,988	+0.14(+0.14%)
Feb 20, 2025	100.71	100.75	100.68	100.70	38,600	-0.01(-0.01%)
Feb 19, 2025	100.66	100.79	100.58	100.71	31,850	+0.05(+0.05%)
Feb 18, 2025	100.80	100.80	100.60	100.66	88,400	-0.06(-0.06%)
Feb 14, 2025	100.84	100.84	100.65	100.72	41,094	+0.12(+0.12%)
Feb 13, 2025	100.59	100.72	100.57	100.60	50,923	+0.06(+0.06%)
Feb 12, 2025	100.58	100.58	100.45	100.54	39,351	-0.16(-0.16%)
Feb 11, 2025	100.65	100.87	100.65	100.70	33,939	-0.02(-0.02%)
Feb 10, 2025	100.66	100.77	100.65	100.72	35,779	+0.07(+0.07%)
Feb 07, 2025	100.40	100.72	100.40	100.65	60,923	-0.11(-0.11%)
Feb 06, 2025	100.76	100.84	100.57	100.76	68,195	+0.00(+0.00%)
Feb 05, 2025	100.73	100.79	100.69	100.76	41,956	+0.15(+0.15%)
Feb 04, 2025	100.54	100.64	100.49	100.61	88,787	+0.08(+0.08%)
Feb 03, 2025	100.66	100.66	100.47	100.53	121,051	+0.06(+0.06%)
Jan 31, 2025	100.55	100.60	100.43	100.47	91,903	-0.08(-0.08%)
Jan 30, 2025	100.42	100.58	100.41	100.55	55,158	+0.16(+0.16%)
Jan 29, 2025	100.43	100.44	100.28	100.39	55,420	-0.02(-0.02%)
Jan 28, 2025	100.44	101.15	100.35	100.41	52,534	-0.03(-0.03%)
Jan 27, 2025	100.28	100.45	100.27	100.44	94,980	+0.22(+0.22%)
Jan 24, 2025	100.16	100.25	100.12	100.22	38,748	+0.02(+0.02%)
Jan 23, 2025	100.11	100.20	100.09	100.20	36,073	+0.02(+0.02%)
Jan 22, 2025	100.17	100.20	100.11	100.18	62,149	+0.01(+0.01%)
Jan 21, 2025	100.10	100.17	100.05	100.17	62,082	+0.07(+0.07%)
Jan 17, 2025	99.96	100.14	99.96	100.10	56,029	+0.11(+0.11%)
Jan 16, 2025	99.90	99.99	99.83	99.99	46,142	+0.02(+0.02%)
Jan 15, 2025	100.15	100.15	99.87	99.96	78,030	+0.16(+0.16%)
Jan 14, 2025	100.05	100.05	99.72	99.80	106,858	-0.14(-0.14%)
Jan 13, 2025	99.89	99.94	99.78	99.94	88,641	-0.11(-0.11%)
Jan 10, 2025	99.99	100.08	99.89	100.05	115,189	-0.10(-0.10%)
Jan 08, 2025	100.18	100.18	100.05	100.15	66,354	+0.03(+0.03%)
Jan 07, 2025	100.17	100.24	100.10	100.12	130,756	-0.11(-0.11%)
Jan 06, 2025	100.12	100.28	100.12	100.23	57,499	+0.14(+0.14%)
Jan 03, 2025	100.05	100.17	100.04	100.09	104,963	-0.03(-0.03%)