(NY: JPSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	61.97	62.80	61.97	62.69	4,887	+0.90(+1.46%)
Nov 20, 2024	61.51	61.79	61.51	61.79	1,684	+0.02(+0.02%)
Nov 19, 2024	61.73	61.77	61.73	61.77	1,083	-0.09(-0.14%)
Nov 18, 2024	62.05	62.07	61.85	61.86	6,874	+0.07(+0.11%)
Nov 15, 2024	61.79	61.79	61.79	61.79	495	-0.43(-0.69%)
Nov 14, 2024	62.59	62.59	62.22	62.22	1,263	-0.42(-0.67%)
Nov 13, 2024	63.26	63.26	62.64	62.64	2,514	-0.34(-0.54%)
Nov 12, 2024	63.30	63.30	62.98	62.98	1,625	-0.78(-1.22%)
Nov 11, 2024	63.76	63.76	63.76	63.76	1,649	+0.95(+1.51%)
Nov 08, 2024	62.91	62.91	62.81	62.81	3,605	+0.55(+0.88%)
Nov 07, 2024	62.42	62.43	62.26	62.26	1,946	-0.68(-1.08%)
Nov 06, 2024	61.89	62.96	61.89	62.94	2,656	+3.67(+6.19%)
Nov 05, 2024	59.05	59.27	59.05	59.27	562	+0.94(+1.61%)
Nov 04, 2024	58.33	58.33	58.33	58.33	339	+0.16(+0.28%)
Nov 01, 2024	58.12	58.17	58.12	58.17	1,171	-0.30(-0.51%)
Oct 31, 2024	58.96	58.96	58.47	58.47	1,884	-0.87(-1.47%)
Oct 30, 2024	59.49	59.49	59.34	59.34	778	+0.29(+0.49%)
Oct 29, 2024	59.05	59.05	59.05	59.05	385	-0.17(-0.29%)
Oct 28, 2024	59.27	59.27	59.22	59.22	1,465	+0.62(+1.06%)
Oct 25, 2024	59.18	59.31	58.60	58.60	1,435	-0.40(-0.68%)
Oct 24, 2024	59.00	59.00	59.00	59.00	642	+0.05(+0.09%)
Oct 23, 2024	58.96	58.96	58.88	58.95	1,499	-0.17(-0.29%)
Oct 22, 2024	59.12	59.12	59.12	59.12	774	-0.25(-0.42%)
Oct 21, 2024	59.61	59.61	59.33	59.37	1,736	-1.23(-2.03%)
Oct 18, 2024	60.83	60.83	60.58	60.60	2,032	-0.40(-0.66%)
Oct 17, 2024	61.00	61.00	61.00	61.00	1,609	+0.13(+0.22%)
Oct 16, 2024	61.01	61.01	60.87	60.87	391	+0.82(+1.36%)
Oct 15, 2024	60.17	60.17	60.05	60.05	380	+0.17(+0.28%)
Oct 14, 2024	59.90	59.90	59.88	59.88	292	+0.38(+0.63%)
Oct 11, 2024	59.50	59.50	59.50	59.50	100	+1.04(+1.78%)
Oct 10, 2024	58.51	58.51	58.47	58.47	109	-0.40(-0.69%)
Oct 09, 2024	58.96	59.09	58.81	58.87	1,863	+0.18(+0.31%)
Oct 08, 2024	58.68	58.69	58.68	58.69	913	-0.10(-0.17%)
Oct 07, 2024	58.79	58.82	58.64	58.79	1,122	-0.35(-0.58%)
Oct 04, 2024	58.99	59.14	58.99	59.14	288	+0.58(+0.99%)
Oct 03, 2024	58.56	58.56	58.56	58.56	76	-0.31(-0.53%)
Oct 02, 2024	58.83	58.87	58.79	58.87	525	-0.28(-0.47%)
Oct 01, 2024	59.06	59.15	59.06	59.15	1,193	-0.61(-1.02%)
Sep 30, 2024	59.76	59.76	59.76	59.76	8	+0.23(+0.38%)
Sep 27, 2024	59.53	59.53	59.53	59.53	100	+0.27(+0.46%)
Sep 26, 2024	59.44	59.44	59.26	59.26	981	+0.20(+0.34%)
Sep 25, 2024	59.60	59.60	59.06	59.06	965	-0.68(-1.13%)
Sep 24, 2024	59.74	59.74	59.74	59.74	23	-0.02(-0.03%)
Sep 23, 2024	59.75	59.75	59.75	59.75	61	+0.03(+0.05%)
Sep 20, 2024	59.96	60.00	59.72	59.72	2,920	-0.72(-1.19%)
Sep 19, 2024	60.76	60.76	60.19	60.44	1,471	+0.95(+1.60%)
Sep 18, 2024	59.46	59.54	59.46	59.49	366	+0.13(+0.21%)
Sep 17, 2024	59.61	59.61	59.35	59.36	813	+0.40(+0.68%)
Sep 16, 2024	59.07	59.09	58.96	58.96	5,076	+0.40(+0.69%)
Sep 13, 2024	58.20	58.56	58.20	58.56	2,367	+1.20(+2.09%)
Sep 12, 2024	57.13	57.36	57.13	57.36	1,417	+0.46(+0.80%)
Sep 11, 2024	56.73	56.90	56.73	56.90	252	-0.15(-0.26%)
Sep 10, 2024	56.95	57.05	56.95	57.05	1,717	+0.08(+0.14%)
Sep 09, 2024	56.97	56.97	56.97	56.97	70	-0.04(-0.07%)
Sep 06, 2024	57.19	57.19	57.01	57.01	8,457	-0.75(-1.30%)
Sep 05, 2024	57.80	57.83	57.71	57.76	1,009	-0.46(-0.78%)
Sep 04, 2024	58.64	58.64	58.22	58.22	485	-0.19(-0.32%)