Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY: DULL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.260	6.310	6.255	6.280	14,641	-0.22(-3.38%)
Mar 10, 2025	6.390	6.530	6.340	6.500	84,073	+0.18(+2.85%)
Mar 07, 2025	6.280	6.370	6.200	6.320	26,907	-0.01(-0.18%)
Mar 06, 2025	6.330	6.332	6.260	6.332	13,002	+0.09(+1.47%)
Mar 05, 2025	6.340	6.340	6.200	6.240	18,025	-0.04(-0.64%)
Mar 04, 2025	6.290	6.370	6.260	6.280	47,399	-0.18(-2.79%)
Mar 03, 2025	6.560	6.570	6.440	6.460	30,845	-0.25(-3.73%)
Feb 28, 2025	6.770	6.850	6.710	6.710	81,222	+0.13(+1.98%)
Feb 27, 2025	6.470	6.610	6.470	6.580	37,579	+0.29(+4.61%)
Feb 26, 2025	6.440	6.450	6.290	6.290	23,355	-0.03(-0.47%)
Feb 25, 2025	6.122	6.450	6.122	6.320	59,077	+0.25(+4.12%)
Feb 24, 2025	6.130	6.190	6.070	6.070	24,344	-0.10(-1.70%)
Feb 21, 2025	6.180	6.260	6.130	6.175	90,876	+0.02(+0.25%)
Feb 20, 2025	6.160	6.180	6.110	6.160	19,873	-0.00(-0.01%)
Feb 19, 2025	6.180	6.270	6.140	6.160	49,775	-0.01(-0.24%)
Feb 18, 2025	6.240	6.250	6.160	6.175	42,335	-0.33(-5.00%)
Feb 14, 2025	6.230	6.540	6.230	6.500	34,143	+0.29(+4.67%)
Feb 13, 2025	6.340	6.350	6.210	6.210	15,689	-0.19(-2.97%)
Feb 12, 2025	6.450	6.490	6.350	6.400	22,024	-0.01(-0.16%)
Feb 11, 2025	6.390	6.460	6.370	6.410	13,699	+0.06(+0.94%)
Feb 10, 2025	6.380	6.410	6.335	6.350	17,037	-0.33(-5.01%)
Feb 07, 2025	6.590	6.685	6.500	6.685	16,786	-0.01(-0.07%)
Feb 06, 2025	6.720	6.825	6.690	6.690	18,002	-0.01(-0.15%)
Feb 05, 2025	6.700	6.700	6.530	6.700	46,025	-0.09(-1.33%)
Feb 04, 2025	6.850	6.860	6.790	6.790	20,643	-0.21(-3.07%)
Feb 03, 2025	7.000	7.005	6.920	7.005	7,533	-0.10(-1.38%)
Jan 31, 2025	7.070	7.144	6.985	7.103	74,029	-0.05(-0.66%)
Jan 30, 2025	7.250	7.280	7.130	7.150	128,233	-0.33(-4.35%)
Jan 29, 2025	7.450	7.555	7.430	7.475	68,880	+0.08(+1.07%)
Jan 28, 2025	7.490	7.503	7.396	7.396	54,948	-0.19(-2.49%)
Jan 27, 2025	7.540	7.670	7.510	7.585	10,731	+0.24(+3.24%)
Jan 24, 2025	7.320	7.350	7.240	7.348	28,778	-0.15(-2.03%)
Jan 23, 2025	7.570	7.600	7.462	7.500	22,121	+0.03(+0.40%)
Jan 22, 2025	7.480	7.515	7.440	7.470	19,442	-0.11(-1.41%)
Jan 21, 2025	7.670	7.680	7.550	7.577	30,172	-0.36(-4.57%)
Jan 17, 2025	7.910	7.942	7.800	7.940	54,278	+0.13(+1.66%)
Jan 16, 2025	7.800	7.820	7.740	7.810	19,969	-0.17(-2.07%)
Jan 15, 2025	8.070	8.150	7.970	7.975	11,799	-0.19(-2.27%)
Jan 14, 2025	8.290	8.290	8.160	8.160	3,054	-0.12(-1.50%)
Jan 13, 2025	8.240	8.330	8.220	8.284	8,696	+0.25(+3.17%)
Jan 10, 2025	8.030	8.100	7.960	8.030	27,425	-0.23(-2.78%)
Jan 08, 2025	8.250	8.375	8.210	8.260	8,464	-0.14(-1.66%)
Jan 07, 2025	8.290	8.440	8.270	8.400	8,859	-0.15(-1.73%)
Jan 06, 2025	8.610	8.630	8.480	8.547	8,831	+0.05(+0.56%)
Jan 03, 2025	8.410	8.520	8.380	8.500	12,034	+0.19(+2.33%)