Listed Funds Trust Horizon Kinetics Energy and Remediation ETF (NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.11	29.11	29.09	29.09	151	+0.01(+0.04%)
Mar 10, 2025	29.08	29.08	29.08	29.08	6	-0.17(-0.57%)
Mar 07, 2025	29.25	29.25	29.25	29.25	100	+0.40(+1.38%)
Mar 06, 2025	28.85	28.85	28.85	28.85	292	-0.47(-1.62%)
Mar 05, 2025	29.12	29.32	29.12	29.32	404	+0.01(+0.03%)
Mar 04, 2025	28.81	29.31	28.81	29.31	252	-0.24(-0.80%)
Mar 03, 2025	29.55	29.55	29.55	29.55	121	-1.01(-3.29%)
Feb 28, 2025	29.96	30.56	29.96	30.56	713	+0.42(+1.40%)
Feb 27, 2025	30.46	30.46	30.13	30.13	130	-0.02(-0.06%)
Feb 26, 2025	30.16	30.16	30.15	30.15	412	+0.04(+0.13%)
Feb 25, 2025	30.11	30.11	30.11	30.11	92	-0.39(-1.28%)
Feb 24, 2025	30.62	30.62	30.50	30.50	1,030	-0.05(-0.17%)
Feb 21, 2025	30.78	30.78	30.55	30.55	140	-0.98(-3.09%)
Feb 20, 2025	31.29	31.53	31.29	31.53	205	+0.17(+0.55%)
Feb 19, 2025	31.50	31.50	31.36	31.36	149	+0.12(+0.40%)
Feb 18, 2025	31.03	31.23	31.03	31.23	236	+0.36(+1.18%)
Feb 14, 2025	30.98	30.98	30.87	30.87	109	+0.00(+0.00%)
Feb 13, 2025	30.87	30.87	30.87	30.87	139	+0.20(+0.66%)
Feb 12, 2025	31.06	31.06	30.67	30.67	214	-0.52(-1.68%)
Feb 11, 2025	31.11	31.19	31.11	31.19	110	+0.12(+0.40%)
Feb 10, 2025	31.14	31.14	31.07	31.07	313	+0.54(+1.77%)
Feb 07, 2025	30.53	30.53	30.53	30.53	100	-0.12(-0.40%)
Feb 06, 2025	30.64	30.65	30.64	30.65	230	-0.37(-1.18%)
Feb 05, 2025	31.02	31.02	31.02	31.02	118	+0.10(+0.34%)
Feb 04, 2025	30.87	30.91	30.87	30.91	226	+0.37(+1.21%)
Feb 03, 2025	30.38	30.55	30.38	30.55	143	+0.10(+0.32%)
Jan 31, 2025	30.74	30.80	30.45	30.45	447	-0.57(-1.84%)
Jan 30, 2025	31.12	31.12	31.02	31.02	622	+0.18(+0.58%)
Jan 29, 2025	30.87	30.87	30.84	30.84	115	+0.08(+0.25%)
Jan 28, 2025	30.54	30.76	30.54	30.76	176	+0.02(+0.07%)
Jan 27, 2025	30.66	30.78	30.66	30.74	1,682	-1.04(-3.28%)
Jan 24, 2025	32.24	32.24	31.79	31.79	1,166	-0.28(-0.89%)
Jan 23, 2025	32.24	32.24	32.07	32.07	942	-0.01(-0.02%)
Jan 22, 2025	32.08	32.08	32.08	32.08	34	-0.26(-0.80%)
Jan 21, 2025	32.34	32.34	32.34	32.34	10	+0.08(+0.26%)
Jan 17, 2025	32.25	32.25	32.25	32.25	100	+0.02(+0.08%)
Jan 16, 2025	32.10	32.23	32.10	32.23	296	+0.17(+0.53%)
Jan 15, 2025	32.06	32.06	32.06	32.06	103	+0.48(+1.51%)
Jan 14, 2025	31.44	31.58	31.44	31.58	109	+0.46(+1.48%)
Jan 13, 2025	31.12	31.17	31.12	31.12	242	+0.35(+1.13%)
Jan 10, 2025	30.86	30.87	30.77	30.77	1,248	-0.10(-0.34%)
Jan 08, 2025	30.88	30.88	30.88	30.88	100	-0.02(-0.07%)
Jan 07, 2025	30.90	30.90	30.90	30.90	108	+0.14(+0.45%)
Jan 06, 2025	30.76	30.76	30.76	30.76	287	+0.07(+0.23%)
Jan 03, 2025	30.69	30.69	30.69	30.69	100	+0.31(+1.02%)