TCW Transform Supply Chain ETF (NY: SUPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	57.55	58.34	57.47	58.03	939	-0.01(-0.02%)
Mar 10, 2025	58.18	58.39	57.93	58.04	2,541	-1.26(-2.12%)
Mar 07, 2025	59.19	59.30	58.24	59.30	1,265	+0.05(+0.09%)
Mar 06, 2025	59.83	59.83	58.99	59.25	2,911	-1.69(-2.78%)
Mar 05, 2025	60.04	60.94	60.04	60.94	1,856	+1.35(+2.27%)
Mar 04, 2025	58.73	59.59	58.73	59.59	691	-0.42(-0.70%)
Mar 03, 2025	61.29	61.29	60.01	60.01	1,013	-1.46(-2.37%)
Feb 28, 2025	61.43	61.47	61.43	61.47	457	+0.82(+1.35%)
Feb 27, 2025	62.13	62.13	60.65	60.65	944	-1.68(-2.70%)
Feb 26, 2025	62.83	62.83	62.33	62.33	391	+0.68(+1.11%)
Feb 25, 2025	62.10	62.10	61.53	61.65	1,191	-0.45(-0.72%)
Feb 24, 2025	62.88	62.95	62.09	62.09	1,852	-0.91(-1.44%)
Feb 21, 2025	63.78	63.78	62.94	63.00	862	-1.78(-2.74%)
Feb 20, 2025	64.77	64.78	64.65	64.78	824	-0.69(-1.06%)
Feb 19, 2025	65.22	65.47	65.22	65.47	447	-0.20(-0.30%)
Feb 18, 2025	65.66	65.70	65.66	65.67	613	+0.18(+0.27%)
Feb 14, 2025	65.49	65.49	65.49	65.49	313	+0.39(+0.60%)
Feb 13, 2025	64.90	65.10	64.90	65.10	326	+0.39(+0.60%)
Feb 12, 2025	64.70	64.70	64.70	64.70	164	-0.76(-1.16%)
Feb 11, 2025	65.47	65.47	65.47	65.47	52	+0.03(+0.04%)
Feb 10, 2025	65.43	65.46	65.38	65.44	877	+0.61(+0.94%)
Feb 07, 2025	64.74	64.83	64.74	64.83	2,144	-0.62(-0.95%)
Feb 06, 2025	65.29	65.45	65.29	65.45	169	+0.31(+0.47%)
Feb 05, 2025	64.58	65.18	64.58	65.14	1,416	+0.89(+1.38%)
Feb 04, 2025	64.34	64.35	64.25	64.25	714	-0.01(-0.01%)
Feb 03, 2025	63.62	64.47	63.38	64.26	6,945	-0.80(-1.23%)
Jan 31, 2025	65.32	65.55	65.06	65.06	4,331	-0.33(-0.51%)
Jan 30, 2025	65.17	65.48	65.00	65.39	2,528	+1.11(+1.72%)
Jan 29, 2025	64.37	64.50	64.17	64.29	782	-0.16(-0.25%)
Jan 28, 2025	63.62	64.49	63.62	64.45	1,588	+0.50(+0.78%)
Jan 27, 2025	63.99	64.04	63.80	63.95	1,551	-3.72(-5.50%)
Jan 24, 2025	68.09	68.09	67.61	67.67	1,665	-0.41(-0.60%)
Jan 23, 2025	67.80	68.07	67.80	68.07	1,794	-0.02(-0.03%)
Jan 22, 2025	67.75	68.19	67.75	68.09	4,447	+0.56(+0.83%)
Jan 21, 2025	67.22	67.56	67.14	67.53	9,236	+1.29(+1.95%)
Jan 17, 2025	65.98	66.33	65.98	66.24	2,197	+0.56(+0.86%)
Jan 16, 2025	65.46	65.80	65.46	65.68	5,000	+0.62(+0.95%)
Jan 15, 2025	65.18	65.18	65.05	65.06	3,352	+0.84(+1.31%)
Jan 14, 2025	64.23	64.24	63.96	64.22	2,432	+0.38(+0.59%)
Jan 13, 2025	63.27	63.84	63.27	63.84	2,818	-0.04(-0.06%)
Jan 10, 2025	63.90	63.90	63.88	63.88	7,147	-0.64(-0.99%)
Jan 08, 2025	64.43	64.52	64.42	64.52	812	+0.41(+0.64%)
Jan 07, 2025	64.07	64.11	64.06	64.11	13,322	-0.84(-1.30%)
Jan 06, 2025	64.98	64.98	64.95	64.95	661	+0.84(+1.31%)
Jan 03, 2025	64.12	64.15	64.11	64.11	2,504	+1.10(+1.75%)