Cambiar Aggressive Value ETF (NY:CAMX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	31.82	31.82	31.82	31.82	8	-0.20(-0.63%)
Dec 08, 2025	32.02	32.02	32.02	32.02	23	-0.18(-0.55%)
Dec 05, 2025	32.19	32.19	32.19	32.19	100	+0.03(+0.09%)
Dec 04, 2025	32.14	32.17	32.14	32.17	116	+0.04(+0.11%)
Dec 03, 2025	32.13	32.13	32.13	32.13	13	+0.48(+1.51%)
Dec 02, 2025	31.65	31.65	31.65	31.65	33	+0.19(+0.60%)
Dec 01, 2025	31.57	31.59	31.46	31.46	403	-0.12(-0.37%)
Nov 28, 2025	31.58	31.58	31.58	31.58	100	+0.17(+0.53%)
Nov 26, 2025	31.41	31.41	31.41	31.41	215	+0.20(+0.66%)
Nov 25, 2025	30.73	31.21	30.73	31.21	261	+0.38(+1.23%)
Nov 24, 2025	30.77	30.83	30.73	30.83	1,022	+0.26(+0.84%)
Nov 21, 2025	30.57	30.57	30.57	30.57	100	+0.69(+2.30%)
Nov 20, 2025	29.89	29.89	29.89	29.89	83	-0.36(-1.19%)
Nov 19, 2025	30.24	30.24	30.24	30.24	33	-0.27(-0.87%)
Nov 18, 2025	30.51	30.51	30.51	30.51	18	-0.02(-0.08%)
Nov 17, 2025	30.53	30.53	30.53	30.53	15	-0.41(-1.33%)
Nov 14, 2025	30.95	30.95	30.95	30.95	100	-0.19(-0.61%)
Nov 13, 2025	31.06	31.31	31.06	31.14	852	-0.25(-0.80%)
Nov 12, 2025	31.39	31.39	31.39	31.39	72	+0.14(+0.44%)
Nov 11, 2025	31.25	31.25	31.25	31.25	114	+0.38(+1.22%)
Nov 10, 2025	30.87	30.87	30.87	30.87	18	+0.09(+0.30%)
Nov 07, 2025	30.59	30.78	30.56	30.78	299	+0.14(+0.46%)
Nov 06, 2025	30.64	30.64	30.64	30.64	11	-0.34(-1.09%)
Nov 05, 2025	30.98	30.98	30.98	30.98	43	+0.23(+0.74%)
Nov 04, 2025	30.75	30.75	30.75	30.75	20	-0.28(-0.91%)
Nov 03, 2025	31.03	31.03	31.03	31.03	88	-0.09(-0.29%)
Oct 31, 2025	31.12	31.12	31.12	31.12	144	+0.11(+0.36%)
Oct 30, 2025	31.01	31.01	31.01	31.01	49	-0.10(-0.31%)
Oct 29, 2025	31.11	31.11	31.11	31.11	69	-0.25(-0.79%)
Oct 28, 2025	31.58	31.58	31.36	31.36	373	-0.31(-0.99%)
Oct 27, 2025	31.58	31.67	31.57	31.67	1,213	+0.07(+0.22%)
Oct 24, 2025	31.60	31.60	31.60	31.60	139	-0.03(-0.08%)
Oct 23, 2025	31.63	31.63	31.63	31.63	79	+0.08(+0.25%)
Oct 22, 2025	31.55	31.55	31.55	31.55	12	-0.24(-0.75%)
Oct 21, 2025	31.79	31.79	31.79	31.79	19	+0.08(+0.25%)
Oct 20, 2025	31.71	31.71	31.71	31.71	42	+0.36(+1.15%)
Oct 17, 2025	31.32	31.35	31.31	31.35	977	+0.22(+0.69%)
Oct 16, 2025	31.35	31.35	31.13	31.13	159	-0.05(-0.16%)
Oct 15, 2025	31.18	31.18	31.18	31.18	17	+0.03(+0.10%)
Oct 14, 2025	31.01	31.15	31.01	31.15	2,233	+0.27(+0.87%)
Oct 13, 2025	30.72	30.89	30.72	30.89	277	+0.33(+1.08%)
Oct 10, 2025	30.71	30.71	30.56	30.56	445	-0.73(-2.34%)
Oct 09, 2025	31.29	31.29	31.29	31.29	18	-0.31(-0.99%)
Oct 08, 2025	31.60	31.60	31.60	31.60	23	+0.20(+0.65%)
Oct 07, 2025	31.40	31.40	31.40	31.40	25	-0.12(-0.37%)
Oct 06, 2025	31.51	31.51	31.51	31.51	22	-0.01(-0.03%)
Oct 03, 2025	31.67	31.67	31.53	31.53	140	+0.24(+0.77%)
Oct 02, 2025	31.28	31.28	31.28	31.28	54	+0.05(+0.17%)